Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1652 |  Bitcoin 2 BTC2 | US$0,07973 | -0,59% | -0,77% | US$1.471.834 | US$10.562,42 | 18.460.384 BTC2 |
| 1653 |  Crypton CRP | US$0,1402 | 0,66% | 0,10% | US$1.472.091 | US$73.659,11 | 10.499.252 CRP |
| 1654 |  Solcasino Token SCS | US$0,001199 | 4,39% | 14,40% | US$1.471.142 | US$8.775,91 | 1.226.945.031 SCS |
| 1655 |  nubcat NUB | US$0,001540 | 1,97% | -7,77% | US$1.463.469 | US$281.169 | 950.000.253 NUB |
| 1656 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,83 | 3,56% | 2,00% | US$1.465.813 | - | 15.622 ROBOTS |
| 1657 |  Mayflower AI MAY | US$0,003383 | 3,68% | -2,53% | US$1.466.149 | US$34.181,24 | 433.342.222 MAY |
| 1658 |  Balance EPT | US$0,0003143 | -3,20% | -18,95% | US$1.447.310 | US$318.279 | 4.604.374.165 EPT |
| 1659 |  Vanguard tokenized ETF (xStock) VTIX | US$370,56 | 0,87% | -0,42% | US$1.461.021 | US$89.671,56 | 3.943 VTIX |
| 1660 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.055,08 | -6,29% | -3,52% | US$1.480.113 | US$14.050,25 | 1.403 OPENAI |
| 1661 |  Hooked Protocol HOOK | US$0,004117 | -0,44% | -6,08% | US$1.456.373 | US$79.643,22 | 353.749.224 HOOK |
| 1662 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,40 | 9,34% | -9,32% | US$1.447.298 | US$703.736 | 50.963 SMCIon |
| 1663 |  RichQUACK.com QUACK | - | 4,52% | 78,43% | US$1.450.960 | US$108,41 | 44.085.961.274.152.304 QUACK |
| 1664 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,10 | -2,34% | 4,49% | US$1.447.089 | US$951.964 | 13.512 ABTon |
| 1665 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$430,33 | 0,40% | -0,30% | US$1.444.488 | US$1.478.395 | 3.357 UNHon |
| 1666 |  Indigo Protocol INDY | US$0,08964 | 9,20% | -1,21% | US$1.438.967 | - | 16.052.819 INDY |
| 1667 |  Byte BYTE | US$0,000001490 | 2,14% | 5,25% | US$1.433.786 | US$26.309,79 | 964.467.033.477 BYTE |
| 1668 |  Palantir Tokenized bStocks PLTRB | US$123,26 | 0,32% | 0,49% | US$1.425.928 | US$1.167.587 | 11.569 PLTRB |
| 1669 |  LIBRA LIBRA | US$0,004736 | -3,27% | -2,92% | US$1.420.831 | - | 299.984.672 LIBRA |
| 1670 |  Particl PART | US$0,09113 | -10,02% | -17,92% | US$1.424.483 | US$4.723,91 | 15.631.965 PART |
| 1671 |  My Lovely Planet MLC | US$0,01103 | -0,72% | 8,29% | US$1.411.372 | US$15.255,48 | 127.998.102 MLC |
| 1672 |  ArchLoot AL | US$0,001515 | -2,36% | -3,41% | US$1.416.035 | US$1.092.126 | 934.964.652 AL |
| 1673 |  XELIS XEL | US$0,2460 | 0,91% | -3,16% | US$1.408.924 | US$6.054,20 | 5.728.012 XEL |
| 1674 |  NetMind Token NMT | US$0,04213 | 0,54% | -0,15% | US$1.409.103 | US$4.280,82 | 33.450.208 NMT |
| 1675 |  Polytrade TRADE | US$0,03430 | -0,09% | 25,99% | US$1.416.407 | US$163.981 | 41.288.875 TRADE |
| 1676 |  BlackFort Exchange Network BXN | US$0,0003132 | 1,27% | -17,66% | US$1.405.918 | US$306.662 | 4.489.589.680 BXN |
| 1677 |  The Official 67 Coin 67 | US$0,001412 | 10,62% | -0,84% | US$1.411.208 | US$635.255 | 999.680.000 67 |
| 1678 |  DOPU The Dog with A Purpose DOPU | US$0,001747 | -0,07% | -1,94% | US$1.398.010 | US$208.235 | 800.176.861 DOPU |
| 1679 |  Kadena KDA | US$0,004168 | -1,82% | -9,08% | US$1.397.598 | US$5.431,46 | 335.294.433 KDA |
| 1680 |  375ai EAT | US$0,006541 | -1,25% | -19,99% | US$1.394.241 | US$38.027,23 | 213.146.192 EAT |
| 1681 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$75,53 | 21,93% | -6,70% | US$1.379.056 | US$1.036.106 | 18.258 CRWVon |
| 1682 |  Nya NYA | US$0,00000004000 | 0,87% | 1,08% | US$1.385.597 | - | 35.234.152.874.088 NYA |
| 1683 |  EVDC Network EVDC | US$0,00002163 | -0,33% | -0,12% | US$1.367.471 | US$72.142,25 | 63.230.072.625 EVDC |
| 1684 |  GOAT Network GOATED | US$0,01043 | -3,55% | -8,07% | US$1.378.583 | US$594.141 | 132.113.381 GOATED |
| 1685 |  Aurory AURY | US$0,01471 | -0,30% | -18,95% | US$1.374.552 | US$66.375,55 | 93.462.590 AURY |
| 1686 |  Nebius Tokenized Stock (Reality) rNBIS | US$199,07 | 32,74% | -9,18% | US$1.343.837 | US$418.553 | 6.751 rNBIS |
| 1687 |  Cere Network CERE | US$0,0001961 | 2,18% | 0,96% | US$1.361.216 | US$1.288,14 | 6.939.923.952 CERE |
| 1688 |  HOSKY Token HOSKY | US$0,00000001000 | 2,28% | -9,95% | US$1.358.233 | US$14.695,15 | 227.999.999.999.931 HOSKY |
| 1689 |  Crypto Asset Governance Alliance CAGA | US$0,00002209 | -0,02% | 0,48% | US$1.358.211 | - | 61.492.072.802 CAGA |
| 1690 |  Boeing Tokenized Stock (Ondo) BAon | US$220,80 | 3,20% | 6,48% | US$1.349.494 | US$890.041 | 6.112 BAon |
| 1691 |  Ctomorrow Platform CTP | US$0,0008271 | -0,32% | 0,40% | US$1.348.595 | US$147.336 | 1.630.612.955 CTP |
| 1692 |  Ultra UOS | US$0,002815 | 2,15% | -10,99% | US$1.350.022 | US$9.106,71 | 479.621.852 UOS |
| 1693 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$150,31 | -2,55% | 9,18% | US$1.339.911 | US$343.764 | 8.914 ABNBon |
| 1694 |  Alon ALON | US$0,001333 | -3,17% | -3,00% | US$1.330.435 | US$93.777,74 | 997.961.742 ALON |
| 1695 |  OVR OVR | US$0,02616 | 2,43% | -8,38% | US$1.334.039 | US$265.937 | 50.994.674 OVR |
| 1696 |  Lumint LUMINT | US$0,02398 | -3,58% | 3,83% | US$1.319.681 | US$79.223,14 | 55.034.829 LUMINT |
| 1697 |  SHIBA INU SHIB | - | 53,69% | 154,96% | US$1.339.683 | US$15.456,80 | 674.075.046.913.371 SHIB |
| 1698 |  ZClassic ZCL | US$0,1426 | 0,18% | -12,36% | US$1.324.085 | - | 9.287.024 ZCL |
| 1699 |  Defactor REAL | US$0,004933 | 0,80% | -0,07% | US$1.321.841 | - | 267.951.335 REAL |
| 1700 |  Ai Xovia AIX | US$0,3626 | 0,86% | 2,85% | US$1.313.949 | US$568.980 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.