Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pirate Nation PIRATE | US$0,001398 | -7,40% | 10,69% | US$1.003.969 | US$115.302 | 718.019.546 PIRATE |
| 1852 |  Rocket Lab Tokenized bStocks RKLBB | US$66,77 | 13,60% | -4,14% | US$977.115 | US$1.231.538 | 14.635 RKLBB |
| 1853 |  RigoBlock GRG | US$0,3622 | 0,30% | 3,13% | US$978.451 | - | 2.701.063 GRG |
| 1854 |  Crown by Third Time Games CROWN | US$0,004458 | 1,91% | -11,58% | US$975.844 | - | 218.882.203 CROWN |
| 1855 |  XL1 XL1 | US$0,0001698 | 1,94% | -11,35% | US$974.581 | US$7.109,64 | 5.739.235.943 XL1 |
| 1856 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -0,50% | -3,94% | US$974.302 | US$23.952,29 | 420.000.000.000.000 BABYASTEROID |
| 1857 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,42 | 1,40% | 2,69% | US$973.705 | US$94.327,12 | 18.229 SLVx |
| 1858 |  Cocoro (officialcocoro.com) COCORO | US$0,001225 | 0,60% | 26,13% | US$976.979 | US$1.457,94 | 797.250.000 COCORO |
| 1859 |  DeepNode DN | US$0,04431 | 3,00% | -0,54% | US$996.944 | US$2.613.300 | 22.500.000 DN |
| 1860 |  Housecoin HOUSE | US$0,0009514 | 9,03% | -16,21% | US$950.078 | US$859.262 | 998.583.375 HOUSE |
| 1861 |  PePeonTron PEPEONTRON | US$0,0009639 | 0,81% | -9,99% | US$963.934 | US$370,20 | 999.996.900 PEPEONTRON |
| 1862 |  Reservoir DAM | US$0,003737 | -18,97% | -48,74% | US$962.450 | US$15.516,45 | 257.544.561 DAM |
| 1863 |  Sovryn SOV | US$0,01601 | 1,53% | -0,43% | US$960.904 | US$753,20 | 60.036.121 SOV |
| 1864 |  Cellframe CELL | US$0,03358 | 0,37% | -10,56% | US$960.236 | US$302.116 | 28.599.168 CELL |
| 1865 |  Accenture Tokenized Stock (Ondo) ACNon | US$168,63 | -5,88% | 18,85% | US$962.277 | US$2.034.599 | 5.707 ACNon |
| 1866 |  Best Wallet BEST | US$0,0005727 | 0,29% | 1,59% | US$956.883 | - | 1.670.912.895 BEST |
| 1867 |  VAIOT VAI | US$0,002402 | -6,11% | -5,98% | US$952.503 | US$57.897,25 | 396.600.000 VAI |
| 1868 |  Obol OBOL | US$0,003162 | 4,57% | 2,65% | US$962.321 | US$795.218 | 304.354.815 OBOL |
| 1869 |  DFI.Money YFII | US$24,49 | -1,65% | -3,44% | US$945.142 | US$9.851,51 | 38.596 YFII |
| 1870 |  Contentos COS | US$0,0001846 | -10,32% | -22,15% | US$955.360 | US$747.926 | 5.176.458.774 COS |
| 1871 |  Verse VERSE | US$0,00001839 | 1,13% | 1,39% | US$942.871 | - | 51.267.722.902 VERSE |
| 1872 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$66,74 | 13,74% | -4,05% | US$929.300 | US$8.791,47 | 13.925 rRKLB |
| 1873 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,08 | 0,30% | 0,30% | US$940.033 | US$85,79 | 11.315 HYGon |
| 1874 |  DoorDash Tokenized Stock (Ondo) DASHon | US$197,93 | 0,48% | 17,18% | US$935.885 | US$101.734 | 4.728 DASHon |
| 1875 |  Block (blockstreet.xyz) BLOCK | US$0,002035 | 1,98% | -12,27% | US$935.887 | US$137.910 | 460.000.000 BLOCK |
| 1876 |  New XAI gork gork | US$0,0009348 | 1,87% | 0,96% | US$934.826 | US$1.763.673 | 999.993.896 gork |
| 1877 |  v.systems VSYS | US$0,0002491 | 0,12% | 0,80% | US$933.364 | US$669.154 | 3.746.579.881 VSYS |
| 1878 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$104,97 | 1,14% | 3,92% | US$939.932 | US$254.306 | 8.954 FUTUon |
| 1879 |  American Express Tokenized Stock (Ondo) AXPon | US$337,10 | 0,94% | -1,54% | US$929.521 | US$303.554 | 2.757 AXPon |
| 1880 |  PAW PAW | - | 0,04% | -0,01% | US$928.177 | US$6,20 | 947.958.529.404.516 PAW |
| 1881 |  HELLO Labs HELLO | US$0,001264 | 0,73% | -3,41% | US$924.826 | US$24.320,56 | 731.580.754 HELLO |
| 1882 |  Camp Network CAMP | US$0,0003170 | 0,54% | -21,61% | US$919.335 | US$452.517 | 2.900.000.000 CAMP |
| 1883 |  Eaton Tokenized Stock (Ondo) ETNon | US$386,77 | 5,77% | -6,87% | US$906.202 | US$149.925 | 2.343 ETNon |
| 1884 |  HODL HODL | US$0,0001023 | 4,98% | -8,81% | US$916.044 | - | 8.954.406.772 HODL |
| 1885 |  NodeOps NODE | US$0,006238 | -9,21% | -10,44% | US$912.634 | US$1.064.704 | 146.303.828 NODE |
| 1886 |  PLAYA3ULL GAMES 3ULL | US$0,00006305 | 1,03% | -0,40% | US$913.429 | US$59.048,08 | 14.486.663.082 3ULL |
| 1887 |  Magpie MGP | US$0,001587 | 1,86% | 1,17% | US$913.152 | US$651,35 | 575.254.780 MGP |
| 1888 |  noice NOICE | US$0,00001012 | 1,37% | 0,24% | US$904.916 | US$13.137,28 | 89.422.087.902 NOICE |
| 1889 |  Arianee ARIA20 | US$0,008479 | -0,18% | -5,38% | US$911.631 | - | 107.521.813 ARIA20 |
| 1890 |  WUFFI WUF | US$0,00000001000 | 1,93% | -3,11% | US$910.767 | - | 82.554.551.875.523 WUF |
| 1891 |  Energi NRG | US$0,008733 | -0,81% | -1,08% | US$909.590 | US$77.495,71 | 104.159.267 NRG |
| 1892 |  Kima Network KIMA | US$0,004352 | -8,21% | -6,97% | US$908.005 | - | 208.645.016 KIMA |
| 1893 |  DeepBrain Chain DBC | US$0,0001668 | -2,08% | 6,16% | US$905.262 | US$10.796,33 | 5.428.952.299 DBC |
| 1894 |  Trading and Payment Token TPTU | US$0,06033 | -2,45% | 0,55% | US$904.941 | US$143,25 | 15.000.000 TPTU |
| 1895 |  Adobe Tokenized Stock (Ondo) ADBEon | US$246,47 | -5,28% | 15,83% | US$899.635 | US$3.121.350 | 3.650 ADBEon |
| 1896 |  XDAG XDAG | US$0,0007004 | -0,10% | -0,02% | US$897.469 | US$60.865,05 | 1.281.403.840 XDAG |
| 1897 |  CoreWeave Tokenized bStocks CRWVB | US$76,05 | 22,98% | -5,94% | US$900.461 | US$1.581.768 | 11.841 CRWVB |
| 1898 |  International Business Machines tokenized stock (xStock) IBMX | US$221,35 | -2,04% | 7,84% | US$898.776 | US$30.776,80 | 4.060 IBMX |
| 1899 |  Blocksquare Token BST | US$0,01459 | 1,65% | 1,36% | US$896.740 | US$35.578,50 | 61.474.324 BST |
| 1900 |  KaiChain KAI | US$0,0001848 | -3,11% | -1,62% | US$882.593 | US$5.246,12 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.