Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dejitaru Tsuka TSUKA | US$0,0008914 | 0,30% | -1,04% | US$891.375 | US$1,01 | 1.000.000.000 TSUKA |
| 1902 |  OpenGPU OGPU | US$0,04525 | -1,34% | -18,04% | US$888.655 | US$19.715,44 | 19.639.105 OGPU |
| 1903 |  Openverse Network BTG | US$0,4675 | 7,77% | -22,51% | US$888.246 | US$75.454,93 | 1.900.000 BTG |
| 1904 |  ICHI ICHI | US$0,09449 | 1,38% | 0,69% | US$886.271 | - | 9.379.473 ICHI |
| 1905 |  ScPrime SCP | US$0,01840 | 3,05% | 21,98% | US$884.815 | US$3.068,83 | 48.096.114 SCP |
| 1906 |  Lit Protocol LITKEY | US$0,004021 | 0,30% | 1,51% | US$884.659 | - | 220.000.000 LITKEY |
| 1907 |  Komodo KMD | US$0,006486 | -68,06% | -10,68% | US$881.754 | US$1.003,09 | 135.953.876 KMD |
| 1908 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,30 | -1,83% | -2,31% | US$882.266 | US$54.910,19 | 2.041 SPGIon |
| 1909 |  hehe HEHE | US$0,001049 | -0,94% | 2,72% | US$881.646 | US$636,83 | 840.606.180 HEHE |
| 1910 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 3,15% | US$881.089 | - | 64.239.000.000.000 CHKN |
| 1911 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,90 | -0,25% | -0,35% | US$882.542 | US$275,24 | 5.625 XOMX |
| 1912 |  CatSlap SLAP | US$0,0002008 | -0,53% | 0,46% | US$877.636 | - | 4.370.972.477 SLAP |
| 1913 |  RICE AI RICE | US$0,004164 | 0,42% | -19,89% | US$880.748 | US$96.253,56 | 211.527.778 RICE |
| 1914 |  Echelon (EchelonMarket) ELON | US$0,06472 | 7,51% | -1,42% | US$873.780 | US$234.256 | 13.500.000 ELON |
| 1915 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$161,67 | 12,05% | -6,73% | US$865.315 | US$230.300 | 5.352 EWYon |
| 1916 |  Piggycell PIGGY | US$0,01782 | -1,62% | -5,41% | US$866.020 | US$44.351,42 | 48.607.654 PIGGY |
| 1917 |  Reality Metaverse RMV | US$0,003467 | -5,20% | 8,01% | US$866.384 | US$65.980,13 | 249.893.123 RMV |
| 1918 |  BANX Network BXE | US$0,002959 | 4,08% | 2,41% | US$890.008 | US$10.720,48 | 300.819.999 BXE |
| 1919 |  Stool Prisondente JAILSTOOL | US$0,0008648 | 0,38% | -3,35% | US$864.481 | US$696.023 | 999.673.594 JAILSTOOL |
| 1920 |  Shina Inu SHI | US$0,00000007000 | 0,57% | -1,63% | US$862.872 | - | 12.215.422.502.184 SHI |
| 1921 |  Netflix Tokenized Stock (Ondo) NFLXon | US$727,37 | -0,39% | 6,10% | US$862.842 | US$2.101.960 | 1.186 NFLXon |
| 1922 |  Sportbet.one Token SBET | US$0,006843 | -0,75% | -1,40% | US$863.080 | US$76.652,23 | 126.120.568 SBET |
| 1923 |  Shark Cat SC | US$0,0008662 | 1,56% | 2,68% | US$857.436 | US$29.972,29 | 989.895.519 SC |
| 1924 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$64,78 | 9,91% | -2,75% | US$859.247 | US$283.112 | 13.264 rTQQQ |
| 1925 |  Disney Tokenized Stock (Ondo) DISon | US$97,72 | -1,36% | 4,07% | US$857.145 | US$135.062 | 8.771 DISon |
| 1926 |  Tea Protocol TEA | US$0,00004479 | 0,28% | -0,07% | US$855.552 | US$1.534.207 | 19.099.755.570 TEA |
| 1927 |  Mochimo MCM | US$0,03057 | 0,04% | 0,31% | US$856.066 | US$128,07 | 28.000.800 MCM |
| 1928 |  Cerebras Tokenized bStocks CBRSB | US$206,74 | 18,85% | -5,45% | US$863.857 | US$2.130.934 | 4.179 CBRSB |
| 1929 |  Samoyedcoin SAMO | US$0,0002338 | 19,53% | 13,94% | US$855.161 | US$14.281,91 | 3.657.134.467 SAMO |
| 1930 |  TOWER TOWER | US$0,0001406 | 1,43% | 1,28% | US$854.777 | US$191.925 | 6.078.063.392 TOWER |
| 1931 |  FIO Protocol FIO | US$0,0009256 | -1,06% | 0,07% | US$852.699 | US$507.156 | 921.196.826 FIO |
| 1932 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.174,18 | -3,07% | -1,15% | US$849.771 | US$284.087 | 724 LLYX |
| 1933 |  Sogni AI SOGNI | US$0,0006988 | 0,06% | -5,00% | US$847.115 | US$65.608,81 | 1.212.236.918 SOGNI |
| 1934 |  ShareToken SHR | US$0,0002372 | -7,09% | -27,32% | US$857.301 | US$99.791,87 | 3.614.438.089 SHR |
| 1935 |  Sentio ST | US$0,01509 | -2,15% | -3,47% | US$845.105 | US$338.009 | 56.000.000 ST |
| 1936 |  Corning Tokenized Stock (Ondo) GLWon | US$138,80 | 12,29% | -11,60% | US$842.781 | US$293.937 | 6.072 GLWon |
| 1937 |  Bitcoin Atom BCA | US$0,04572 | -11,17% | -9,78% | US$842.196 | - | 18.418.931 BCA |
| 1938 |  Luigi Mangione LUIGI | US$0,0008411 | 1,14% | 155,30% | US$841.036 | US$76.422,70 | 999.948.924 LUIGI |
| 1939 |  TEMCO TEMCO | US$0,0002117 | 0,46% | -16,87% | US$840.980 | US$196.891 | 3.973.256.413 TEMCO |
| 1940 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$217,46 | 31,25% | -0,66% | US$832.585 | US$351.607 | 3.829 BEon |
| 1941 |  Italian National Football Team Fan Token ITA | US$0,06316 | -1,17% | -0,06% | US$835.812 | US$16.972,08 | 13.234.057 ITA |
| 1942 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$708,43 | 19,18% | -15,06% | US$834.528 | US$213.571 | 1.178 LITEon |
| 1943 |  SOLVEX NETWORK SOLVEX | US$0,02108 | 0,04% | 10,46% | US$832.774 | US$6.515,92 | 39.499.914 SOLVEX |
| 1944 |  The Ar.io Network ARIO | US$0,001230 | 0,31% | -9,23% | US$829.429 | US$1.169,29 | 674.489.303 ARIO |
| 1945 |  Matrix AI Network MAN | US$0,001722 | 4,54% | 9,17% | US$825.562 | US$15.784,53 | 479.418.278 MAN |
| 1946 |  Phoenix PHB | US$0,01134 | -3,53% | -4,84% | US$826.659 | US$792.272 | 72.870.634 PHB |
| 1947 |  NanoByte Token NBT | US$0,0008757 | 1,64% | -7,62% | US$826.788 | US$1.874,70 | 944.183.141 NBT |
| 1948 |  HODL (hodl2013) HODL | US$0,0008259 | -6,43% | -13,77% | US$825.812 | US$16.853,17 | 999.957.622 HODL |
| 1949 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,24 | 10,35% | -3,94% | US$827.553 | US$179.978 | 89.574 NOKon |
| 1950 |  Shiro Neko SHIRO | - | -5,46% | 12,66% | US$820.983 | US$124.997 | 681.932.656.818.279 SHIRO |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.