Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Superp SUP | US$0,002367 | -2,06% | -9,83% | US$727.728 | US$30.540,39 | 307.429.929 SUP |
| 2002 |  Pwease PWEASE | US$0,0007276 | 2,48% | -6,18% | US$727.568 | US$75.521,38 | 999.923.144 PWEASE |
| 2003 |  Intuit Tokenized Stock (Ondo) INTUon | US$317,51 | -5,00% | 12,88% | US$727.335 | US$238.075 | 2.291 INTUon |
| 2004 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007265 | -8,64% | -15,53% | US$726.524 | US$21.115,45 | 1.000.000.000 SHOGGOTH |
| 2005 |  GAL (migrated to Gravity - G) GAL | US$0,2860 | 2,37% | 2,66% | US$725.136 | - | 2.535.135 GAL |
| 2006 |  fanC FANC | US$0,0003904 | -3,49% | -20,25% | US$727.722 | US$133.952 | 1.864.023.756 FANC |
| 2007 |  Radiant Capital RDNT | US$0,0005059 | -4,87% | -6,41% | US$726.942 | US$224.254 | 1.436.925.281 RDNT |
| 2008 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,80% | 1,34% | US$724.456 | US$57.209,42 | 469.000.000.000.000 PEPE2.0 |
| 2009 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004115 | 2,56% | -4,30% | US$720.380 | US$33.205,65 | 17.504.255.343 LOBO |
| 2010 |  Shrub SHRUB | US$0,0007624 | 0,94% | 5,05% | US$718.343 | US$24.753,67 | 942.181.551 SHRUB |
| 2011 |  Superfluid SUP | US$0,007022 | -0,41% | -7,18% | US$717.945 | US$20.864,37 | 102.235.487 SUP |
| 2012 |  KOMPETE KOMPETE | US$0,0009530 | 1,42% | 1,72% | US$715.556 | - | 750.874.987 KOMPETE |
| 2013 |  Graphlinq Chain GLQ | US$0,002099 | 13,35% | 6,70% | US$713.685 | US$105.129 | 339.999.895 GLQ |
| 2014 |  UFO Gaming UFO | US$0,00000003000 | 1,74% | -0,34% | US$713.300 | - | 25.757.575.757.576 UFO |
| 2015 |  Povel Durev DUREV | US$0,007504 | 3,66% | 3,85% | US$712.837 | US$134,96 | 95.000.000 DUREV |
| 2016 |  Nokia Tokenized Stock (Reality) rNOK | US$9,28 | 11,03% | -3,65% | US$713.867 | US$35.132,02 | 76.914 rNOK |
| 2017 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.349,93 | 33,59% | -16,44% | US$699.262 | US$21.556.049 | 518 SNDKX |
| 2018 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$549,38 | 8,84% | 0,00% | US$711.771 | US$152.370 | 1.296 SMHB |
| 2019 |  StarSlax SSLX | US$0,0002849 | -3,88% | -9,72% | US$712.684 | US$206.907 | 2.501.658.636 SSLX |
| 2020 |  Pepe Unchained (New) PEPU | US$0,00006706 | 0,70% | -1,00% | US$707.980 | US$187.339 | 10.556.824.510 PEPU |
| 2021 |  Venus BCH vBCH | US$4,55 | 2,81% | 2,15% | US$702.490 | - | 154.392 vBCH |
| 2022 |  Fenerbahçe Token FB | US$0,3223 | -0,31% | -3,24% | US$702.676 | US$179.204 | 2.180.000 FB |
| 2023 |  Hosico HOSICO | US$0,0007021 | 6,12% | -8,84% | US$701.989 | - | 999.878.178 HOSICO |
| 2024 |  UniBot UNIBOT | US$0,7010 | -23,91% | 1,90% | US$700.971 | - | 1.000.000 UNIBOT |
| 2025 |  TERMINUS TERMINUS | US$0,007009 | 0,36% | 6,98% | US$700.850 | US$67.851,93 | 100.000.000 TERMINUS |
| 2026 |  Pepes Dog ZEUS | - | -0,30% | -0,14% | US$699.245 | US$26.275,89 | 420.690.000.000.000 ZEUS |
| 2027 |  Arteris Tokenized Stock (Ondo) AIPon | US$29,31 | 3,25% | -12,06% | US$699.313 | US$4,39 | 23.859 AIPon |
| 2028 |  Cipher CPR | US$0,0001080 | 1,36% | 10,92% | US$698.374 | US$95.738,64 | 6.467.585.726 CPR |
| 2029 |  Moon Tropica CAH | US$0,2333 | 0,19% | -6,41% | US$698.093 | - | 2.992.500 CAH |
| 2030 |  Ethervista VISTA | US$0,7331 | 4,33% | -1,03% | US$688.534 | US$54.306,30 | 939.201 VISTA |
| 2031 |  Devve DEVVE | US$0,007247 | 4,59% | -36,39% | US$698.960 | US$58.629,52 | 96.443.724 DEVVE |
| 2032 |  Strawberry AI BERRY | US$0,006927 | -1,28% | -7,83% | US$692.663 | - | 100.000.000 BERRY |
| 2033 |  MON MON | US$0,001164 | 38,21% | -11,05% | US$691.381 | US$127,96 | 593.782.391 MON |
| 2034 |  Katana Inu KATA | US$0,00001855 | 7,86% | 9,53% | US$692.063 | US$13.512,25 | 37.298.973.925 KATA |
| 2035 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$742,99 | 1,54% | 0,67% | US$688.442 | US$17.229,12 | 927 rSPY |
| 2036 |  Dynachain DYNA | US$0,01677 | -2,97% | 133,84% | US$688.493 | - | 41.056.494 DYNA |
| 2037 |  catwifhat CWIF | US$0,00000002000 | -3,11% | 10,38% | US$688.279 | US$199,01 | 28.233.727.178.774 CWIF |
| 2038 |  YooShi YOOSHI | - | 4,67% | 5,02% | US$688.179 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  Nestree EGG | US$0,0002338 | -6,10% | -33,50% | US$700.046 | US$420.306 | 2.994.880.474 EGG |
| 2040 |  Silencio SLC | US$0,00003931 | -2,34% | 15,44% | US$685.135 | US$63.103,42 | 17.427.933.245 SLC |
| 2041 |  Asentum ASE | US$0,002013 | -1,92% | -11,33% | US$680.762 | US$30.415,64 | 338.202.216 ASE |
| 2042 |  GAIA GAIA | US$0,004015 | -1,33% | -0,85% | US$682.491 | US$110.783 | 170.000.000 GAIA |
| 2043 |  Slothana SLOTH | US$0,0004021 | 1,71% | -4,35% | US$681.573 | - | 1.695.118.152 SLOTH |
| 2044 |  Mochi (New) MOCHI | US$0,0000007200 | 2,76% | -12,05% | US$679.649 | US$3.288,44 | 937.630.000.000 MOCHI |
| 2045 |  Azit AZIT | US$0,001514 | -18,10% | -29,46% | US$673.098 | US$1.505.497 | 444.444.425 AZIT |
| 2046 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,01 | 9,12% | 4,73% | US$672.107 | US$797.825 | 37.314 QBTSon |
| 2047 |  Verasity VRA | US$0,000007240 | -4,77% | -16,75% | US$674.715 | US$118.415 | 93.171.912.851 VRA |
| 2048 |  WhiteBridge Network WBAI | US$0,001747 | -2,81% | 4,22% | US$669.914 | US$124.363 | 383.404.981 WBAI |
| 2049 |  TMX TMX | US$1,26 | 3,96% | 8,97% | US$650.649 | - | 517.857 TMX |
| 2050 |  Xaya CHI | US$0,01138 | -0,91% | 7,56% | US$664.653 | US$134,79 | 58.422.257 CHI |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.