Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Suzuverse SGT | US$0,04774 | -2,20% | -7,88% | US$479.958 | US$90.999,95 | 10.052.927 SGT |
| 2202 |  Sigma.Money SIGMA | US$0,003330 | 1,56% | 0,22% | US$482.808 | US$2.870,50 | 145.000.000 SIGMA |
| 2203 |  Stella ALPHA | US$0,0005010 | 0,27% | -12,14% | US$481.491 | US$11.540,79 | 961.000.000 ALPHA |
| 2204 |  You’ll own nothing & be happy NOTHING | US$0,0004805 | 0,07% | 16,85% | US$480.446 | US$52.874,50 | 999.873.860 NOTHING |
| 2205 |  Alphakek AI AIKEK | US$0,002019 | -1,69% | 0,25% | US$479.195 | - | 237.319.317 AIKEK |
| 2206 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$95,65 | 25,35% | -14,91% | US$474.819 | US$288.131 | 4.964 rAAOI |
| 2207 |  Hemule HEMULE | US$0,0004879 | -2,13% | 5,43% | US$478.158 | - | 979.998.588 HEMULE |
| 2208 |  MAD MAD | US$0,0000004700 | 0,54% | -3,79% | US$472.816 | US$43.107,16 | 999.978.113.474 MAD |
| 2209 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2210 |  BasedAI BASEDAI | US$0,01273 | 20,68% | 5,72% | US$440.596 | US$399,94 | 34.599.420 BASEDAI |
| 2211 |  SafeBlast BLAST | - | 2,96% | 1,35% | US$474.749 | - | 175.550.000.000.000 BLAST |
| 2212 |  IDNGold IDNG | US$4,55 | -2,79% | -1,15% | US$474.299 | US$719,57 | 104.166 IDNG |
| 2213 |  Anome ANOME | US$0,01579 | -0,22% | -12,76% | US$473.655 | US$280.211 | 30.000.000 ANOME |
| 2214 |  Efinity Token EFI | US$0,005453 | 7,02% | -4,93% | US$473.914 | US$7,90 | 86.915.139 EFI |
| 2215 |  Aark AARK | US$0,0007748 | -6,31% | 86,69% | US$472.208 | US$1.872,16 | 609.494.474 AARK |
| 2216 |  Visa tokenized stock (xStock) VX | US$366,47 | -2,24% | 4,14% | US$468.168 | US$129,24 | 1.278 VX |
| 2217 |  Patriot PATRIOT | US$0,00004668 | 5,71% | -17,93% | US$466.754 | - | 10.000.000.000 PATRIOT |
| 2218 |  Super Champs CHAMP | US$0,0004884 | 14,75% | 6,98% | US$466.443 | US$2.344,02 | 954.987.720 CHAMP |
| 2219 |  ISLAND Token ISLAND | US$0,002676 | 0,63% | -0,30% | US$463.619 | US$608,67 | 173.221.574 ISLAND |
| 2220 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$59,18 | 1,04% | -1,15% | US$463.303 | US$812,09 | 7.829 XLEX |
| 2221 |  AppLovin Tokenized Stock (Ondo) APPon | US$402,63 | 0,36% | 1,23% | US$462.510 | US$89.162,22 | 1.149 APPon |
| 2222 |  Etherisc DIP Token DIP | US$0,001932 | 47,52% | 45,80% | US$463.135 | US$116,88 | 239.742.108 DIP |
| 2223 |  安 安 | US$0,0004632 | -30,40% | -0,83% | US$463.146 | US$17,84 | 1.000.000.000 安 |
| 2224 |  Chirp CHIRP | US$0,004294 | -0,09% | -0,83% | US$463.005 | US$112.268 | 107.836.833 CHIRP |
| 2225 |  4EVERLAND 4EVER | US$0,0001424 | 3,88% | -1,89% | US$460.427 | US$51.340,09 | 3.232.552.084 4EVER |
| 2226 |  DFDV tokenized stock (xStock) DFDVx | US$2,70 | 0,30% | -8,95% | US$460.939 | US$138.054 | 170.491 DFDVx |
| 2227 |  JetTon Games JETTON | US$0,02290 | -1,17% | -7,13% | US$460.077 | US$64.125,22 | 20.093.457 JETTON |
| 2228 |  Göztepe S.K. Fan Token GOZ | US$0,1040 | -0,82% | 1,04% | US$459.040 | US$30.980,48 | 4.414.000 GOZ |
| 2229 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004584 | -1,58% | 17,12% | US$457.309 | US$1.031,79 | 997.694.783 $WAFFLES |
| 2230 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$66,39 | 2,78% | -4,70% | US$456.378 | US$41,11 | 6.874 REMXon |
| 2231 |  U2U Network U2U | US$0,0002991 | -9,17% | -0,11% | US$456.359 | US$119.152 | 1.526.009.637 U2U |
| 2232 |  Boss Token BOSS | - | 0,39% | 0,90% | US$452.402 | - | 394.658.996.749.810 BOSS |
| 2233 |  GOUT GOUT | US$0,000005140 | 0,67% | 0,12% | US$451.919 | US$177,45 | 87.983.034.247 GOUT |
| 2234 |  Clore.ai CLORE | US$0,0007083 | -2,92% | -13,17% | US$450.283 | US$935.839 | 635.715.821 CLORE |
| 2235 |  CaptainBNB CaptainBNB | US$0,0005210 | 7,05% | 7,76% | US$448.369 | US$22.601,71 | 860.535.131 CaptainBNB |
| 2236 |  Chrono.tech TIME | US$0,6279 | -0,21% | 0,69% | US$445.851 | US$2.001,80 | 710.113 TIME |
| 2237 |  Abyss ABYSS | US$0,001942 | -27,46% | -27,07% | US$444.756 | US$1,36 | 229.003.739 ABYSS |
| 2238 |  Coherent Tokenized Stock (Reality) rCOHR | US$260,01 | 17,61% | -17,00% | US$436.033 | US$6.954,61 | 1.677 rCOHR |
| 2239 |  Knockout Games GG | US$0,0004435 | 1,56% | -23,24% | US$443.473 | US$36,55 | 999.999.999 GG |
| 2240 |  Non-Playable Coin Solana NPCS | US$0,0004570 | 4,14% | 2,45% | US$443.146 | US$525,95 | 969.714.773 NPCS |
| 2241 |  Real Smurf Cat SMURFCAT | US$0,000004720 | 1,96% | 1,41% | US$442.467 | US$27,09 | 93.809.000.000 SMURFCAT |
| 2242 |  Pussy Financial PUSSY | US$0,000002670 | 0,05% | 16,62% | US$440.637 | - | 164.756.994.741 PUSSY |
| 2243 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$162,65 | 12,28% | -5,81% | US$438.972 | US$222.369 | 2.699 rEWY |
| 2244 |  Dynex DNX | US$0,004101 | -8,48% | -29,35% | US$441.762 | US$27.653,60 | 107.728.526 DNX |
| 2245 |  SwarmNode.ai SNAI | US$0,0004369 | 9,11% | 4,14% | US$436.875 | US$65.583,68 | 999.998.165 SNAI |
| 2246 |  PUP PUP | US$0,0004360 | 74,02% | 83,56% | US$436.041 | US$136.950 | 1.000.000.000 PUP |
| 2247 |  Blockasset BLOCK | US$0,001395 | -1,68% | -7,87% | US$435.596 | - | 312.236.396 BLOCK |
| 2248 |  Dego Finance DEGO | US$0,02014 | -2,72% | 1,40% | US$422.984 | US$356.366 | 21.000.000 DEGO |
| 2249 |  XELS XELS | US$0,02062 | -0,15% | -0,29% | US$432.952 | US$90.055,83 | 21.000.000 XELS |
| 2250 |  ZygoSwap ZSWAP | US$0,0004421 | -2,39% | 11,63% | US$432.835 | US$41.775,54 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.