Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PINO PINO | US$0,0004370 | 1,27% | -1,02% | US$432.471 | - | 989.758.257 PINO |
| 2252 |  Griffin AI GAIN | US$0,0009843 | 2,62% | -6,48% | US$437.993 | US$747.215 | 445.000.747 GAIN |
| 2253 |  LC SHIB LC | US$0,0004566 | 1,85% | 9,66% | US$431.339 | US$128.627 | 944.702.450 LC |
| 2254 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,53 | 0,51% | -0,75% | US$435.675 | US$63.729,24 | 2.933 PGX |
| 2255 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,53 | 8,62% | -8,16% | US$430.536 | US$192.543 | 50.492 RDWon |
| 2256 |  Creo Engine CREO | US$0,0006220 | -0,68% | -10,61% | US$428.463 | US$122.643 | 688.886.709 CREO |
| 2257 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004734 | 3,30% | -4,83% | US$427.359 | US$7.640,46 | 902.706.682 KM |
| 2258 |  Ternoa CAPS | US$0,0003317 | 1,50% | -4,14% | US$426.909 | US$93,27 | 1.287.030.207 CAPS |
| 2259 |  Frodo the virtual samurai FROG | US$0,00008530 | 4,23% | 3,98% | US$426.520 | - | 5.000.000.000 FROG |
| 2260 |  Nitro NITRO | US$0,000001010 | -4,20% | -9,53% | US$425.982 | US$91.891,43 | 420.000.000.000 NITRO |
| 2261 |  LABUBU SOL LABUBU | US$0,0004271 | 3,20% | 10,73% | US$426.089 | US$3.193.564 | 997.740.721 LABUBU |
| 2262 |  END END | US$0,003289 | -2,11% | 2,50% | US$425.037 | - | 129.226.150 END |
| 2263 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,34 | 0,00% | 0,00% | US$424.438 | - | 7.958 FGDLon |
| 2264 |  Solanium SLIM | US$0,004244 | -9,73% | -12,72% | US$424.350 | - | 100.000.000 SLIM |
| 2265 |  ISKRA Token ISK | US$0,0006832 | 0,00% | 2,55% | US$422.599 | - | 618.603.474 ISK |
| 2266 |  Morpheus.Network MNW | US$0,008780 | -7,94% | 17,54% | US$420.522 | - | 47.897.218 MNW |
| 2267 |  Port3 Network PORT3 | US$0,0006068 | -6,31% | -0,34% | US$420.476 | US$126,92 | 692.890.045 PORT3 |
| 2268 |  Celsius CEL | US$0,01111 | -0,35% | -0,52% | US$419.243 | US$396,97 | 37.720.111 CEL |
| 2269 |  Fair and Free FAIR3 | US$0,0004469 | 0,33% | 2,74% | US$418.219 | US$11.932,35 | 935.814.213 FAIR3 |
| 2270 |  VK Token VK | US$0,00003836 | 0,20% | -0,09% | US$418.006 | US$13,24 | 10.898.258.847 VK |
| 2271 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$39,45 | 4,41% | -4,47% | US$418.076 | US$137.678 | 10.598 URAon |
| 2272 |  Dolan Duck DOLAN | US$0,004240 | 3,40% | -9,34% | US$416.493 | US$2.032,20 | 98.235.225 DOLAN |
| 2273 |  BitcoinII BC2 | US$0,1586 | -0,65% | -7,27% | US$416.356 | US$3.026,58 | 2.625.850 BC2 |
| 2274 |  XRP Healthcare AI XRPHAI | US$0,004127 | 0,53% | -20,59% | US$412.666 | US$25.369,31 | 100.000.000 XRPHAI |
| 2275 |  Samsunspor Fan Token SAM | US$0,1648 | 7,19% | 12,87% | US$412.095 | US$196.140 | 2.499.909 SAM |
| 2276 |  Bitgesell BGL | US$0,02548 | 0,49% | -1,06% | US$411.682 | - | 16.157.930 BGL |
| 2277 |  Trog TROG | US$0,0000009800 | 0,41% | 1,60% | US$411.634 | - | 420.690.000.000 TROG |
| 2278 |  Mubarakah MUBARAKAH | US$0,0004136 | 0,81% | 4,55% | US$413.636 | US$25.924,51 | 1.000.000.000 MUBARAKAH |
| 2279 |  NULS NULS | US$0,003597 | 0,04% | -0,02% | US$410.920 | - | 114.245.635 NULS |
| 2280 |  Deutsche eMark DEM | US$0,002588 | 101,28% | 99,14% | US$409.576 | US$17,04 | 158.230.419 DEM |
| 2281 |  Gamium GMM | US$0,000008380 | -2,61% | -9,95% | US$410.160 | US$458,85 | 48.964.866.146 GMM |
| 2282 |  Seedify.fund SFUND | US$0,004615 | -4,17% | -11,09% | US$408.665 | US$821,30 | 88.545.915 SFUND |
| 2283 |  Chihuahua HUAHUA | US$0,000004370 | 1,74% | 30,58% | US$408.458 | - | 93.550.000.000 HUAHUA |
| 2284 |  Tune.FM JAM | US$0,00001371 | 3,29% | -13,88% | US$407.380 | - | 29.709.130.676 JAM |
| 2285 |  Buckazoids Buckazoids | US$0,0004072 | 5,41% | 8,48% | US$407.179 | US$118.295 | 999.893.175 Buckazoids |
| 2286 |  Everton Fan Token EFC | US$0,05205 | 0,02% | 2,12% | US$408.243 | US$105.525 | 7.843.183 EFC |
| 2287 |  Solama SOLAMA | US$0,0006225 | 1,83% | -3,59% | US$406.999 | US$31.050,32 | 653.868.075 SOLAMA |
| 2288 |  QORPO WORLD QORPO | US$0,0006516 | -10,07% | -12,59% | US$406.650 | US$91.054,42 | 624.043.342 QORPO |
| 2289 |  Retard Finder Coin RFC | US$0,0004221 | -1,65% | 7,67% | US$405.885 | US$9.031,43 | 961.550.031 RFC |
| 2290 |  AS Monaco Fan Token ASM | US$0,06165 | 2,97% | -5,55% | US$406.307 | US$173.199 | 6.590.240 ASM |
| 2291 |  HOME3 HTS | US$0,004193 | 6,86% | -7,26% | US$404.592 | - | 96.500.000 HTS |
| 2292 |  Meter Governance MTRG | US$0,01264 | -3,14% | -4,00% | US$407.890 | US$7.218,02 | 32.276.310 MTRG |
| 2293 |  Toad $TOAD | - | 0,58% | 4,19% | US$402.068 | US$817,35 | 407.084.555.679.471 $TOAD |
| 2294 |  Baby Pepe BABYPEPE | US$0,0000009500 | 1,28% | -5,36% | US$401.574 | - | 420.690.000.000 BABYPEPE |
| 2295 |  Cakepie CKP | US$0,6051 | -1,30% | 7,05% | US$400.613 | US$1.868,27 | 662.082 CKP |
| 2296 |  Mintlayer ML | US$0,006245 | 0,45% | 0,29% | US$400.894 | US$89.956,96 | 64.198.610 ML |
| 2297 |  Monavale MONA | US$38,04 | 0,93% | 8,21% | US$397.755 | US$2,42 | 10.456 MONA |
| 2298 |  spinning cat OIIAOIIA | US$0,0003988 | -5,74% | -3,83% | US$398.678 | US$74.681,55 | 999.807.328 OIIAOIIA |
| 2299 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2300 |  Midas The Minotaur MIDAS | US$0,00004497 | 0,88% | -1,27% | US$399.742 | - | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.