Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Artyfact ARTY | US$0,01495 | -4,12% | -11,73% | US$291.135 | US$80.887,92 | 19.480.227 ARTY |
| 2452 |  K21 K21 | US$0,01580 | -0,41% | 5,87% | US$290.406 | US$7,73 | 18.385.349 K21 |
| 2453 |  STAKE STAKE | US$0,03425 | 0,57% | -1,58% | US$289.756 | US$0,7300 | 8.460.044 STAKE |
| 2454 |  Plearn PLN | US$0,003342 | 1,16% | -25,56% | US$287.644 | US$82.322,95 | 86.063.705 PLN |
| 2455 |  OBT OBT | US$0,0002870 | 0,29% | -13,50% | US$286.984 | - | 1.000.000.000 OBT |
| 2456 |  Skibidi Toilet SKBDI | US$0,004085 | 2,07% | -4,72% | US$286.094 | - | 70.038.672 SKBDI |
| 2457 |  Kindred Labs KIN | US$0,001940 | 3,12% | 3,91% | US$285.553 | US$13.347,45 | 147.187.500 KIN |
| 2458 |  CHONKY CHONKY | US$0,0002848 | 2,08% | 1,01% | US$284.829 | - | 999.999.984 CHONKY |
| 2459 |  Bank of America tokenized stock (xStock) BACX | US$60,49 | -1,05% | -1,03% | US$284.282 | US$308,15 | 4.700 BACX |
| 2460 |  Unifi Protocol DAO UNFI | US$0,02966 | 5,57% | -2,90% | US$283.248 | US$559,72 | 9.548.650 UNFI |
| 2461 |  JunoCash JUNO | US$0,09612 | 0,45% | -5,68% | US$283.886 | US$21.076,81 | 2.953.475 JUNO |
| 2462 |  CryptoAutos AUTOS | US$0,0003596 | 2,51% | 5,65% | US$282.337 | - | 785.188.814 AUTOS |
| 2463 |  Belt Finance BELT | US$0,02953 | 3,46% | 3,24% | US$281.969 | - | 9.550.122 BELT |
| 2464 |  TheStandard USD USDS | US$1,00 | 0,13% | 0,36% | US$281.869 | US$6.170,78 | 280.943 USDS |
| 2465 |  Young Peezy AKA Pepe PEEZY | US$0,0002811 | 2,27% | -1,93% | US$281.084 | - | 1.000.000.000 PEEZY |
| 2466 |  Thermo Fisher tokenized stock (xStock) TMOX | US$563,32 | -2,87% | -5,68% | US$280.692 | US$6,52 | 498 TMOX |
| 2467 |  BEFE BEFE | US$0,000003010 | 3,89% | -3,21% | US$280.623 | - | 93.201.825.078 BEFE |
| 2468 |  Petro Penguins PENGO | US$0,0002748 | 9,06% | 6,45% | US$274.756 | US$6.292,55 | 999.994.907 PENGO |
| 2469 |  Gasspas GASS | - | -7,35% | -1,73% | US$279.376 | US$28.133,78 | 420.690.000.000.000 GASS |
| 2470 |  Abbott tokenized stock (xStock) ABTX | US$107,90 | -1,70% | 5,11% | US$276.534 | US$97.264,20 | 2.563 ABTX |
| 2471 |  Unizen ZCX | US$0,0004070 | -0,94% | 72,14% | US$276.500 | US$48.406,47 | 679.372.670 ZCX |
| 2472 |  My Crypto Heroes MCHC | US$0,009981 | 0,69% | -4,88% | US$273.046 | - | 27.355.706 MCHC |
| 2473 |  Aston Martin Cognizant Fan Token AM | US$0,09832 | -1,68% | -6,39% | US$272.378 | US$19.731,85 | 2.770.219 AM |
| 2474 |  r/CryptoCurrency Moons MOON | US$0,002542 | 0,00% | -57,09% | US$271.458 | - | 106.776.318 MOON |
| 2475 |  LandWolf (SOL) WOLF | US$0,00002712 | 0,98% | -6,02% | US$271.157 | - | 9.997.636.517 WOLF |
| 2476 |  Wise Monkey MONKY | US$0,00000003000 | -81,02% | -81,34% | US$266.537 | US$342.328 | 8.500.000.000.000 MONKY |
| 2477 |  America Party AP | US$0,0002704 | 6,03% | 9,60% | US$270.398 | - | 1.000.000.000 AP |
| 2478 |  Boba Cat BOBA | US$0,0004401 | 4,46% | 19,04% | US$269.746 | US$2.741,87 | 612.879.401 BOBA |
| 2479 |  TrainCoin TRAIN | US$0,04114 | 3,54% | -3,51% | US$271.175 | US$432,04 | 6.592.219 TRAIN |
| 2480 |  ApeBond ABOND | US$0,0004224 | 3,00% | 4,42% | US$269.086 | US$43,50 | 637.009.339 ABOND |
| 2481 |  Garlicoin GRLC | US$0,003883 | -0,53% | 0,63% | US$267.508 | US$0,01000 | 68.897.027 GRLC |
| 2482 |  Spore SPORE | - | 3,94% | 3,94% | US$267.978 | - | 30.129.334.051.669.444 SPORE |
| 2483 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,72% | 14,98% | US$267.620 | - | 68.071.541.209.831 AKITA |
| 2484 |  PoolTogether POOL | US$0,03925 | 0,00% | 7,71% | US$265.665 | - | 6.768.510 POOL |
| 2485 |  Funtico TICO | US$0,0001245 | -6,49% | -27,22% | US$265.473 | US$9.445,49 | 2.131.867.468 TICO |
| 2486 |  TenUp TUP | US$0,002518 | -1,13% | 7,22% | US$265.322 | US$309,79 | 105.371.800 TUP |
| 2487 |  Limoverse LIMO | US$0,001835 | -7,68% | -9,64% | US$265.192 | US$16.735,43 | 144.527.472 LIMO |
| 2488 |  IBM Tokenized Stock (Reality) rIBM | US$221,15 | -2,15% | 7,56% | US$264.012 | US$5.036,80 | 1.194 rIBM |
| 2489 |  TypeAI TYPE | US$0,02645 | 0,00% | -4,03% | US$264.547 | - | 10.000.000 TYPE |
| 2490 |  Green Satoshi Token (BSC) GST | US$0,001244 | 3,43% | 3,45% | US$264.192 | US$9,81 | 212.412.667 GST |
| 2491 |  MongCoin $MONG | - | -0,34% | 0,53% | US$263.766 | - | 581.196.039.603.956 $MONG |
| 2492 |  PepsiCo tokenized stock (xStock) PEPX | US$144,41 | -1,55% | 5,54% | US$263.247 | US$136.784 | 1.823 PEPX |
| 2493 |  Salesforce tokenized stock (xStock) CRMX | US$180,99 | -2,01% | 10,13% | US$262.629 | US$144,72 | 1.451 CRMX |
| 2494 |  Binamon BMON | US$0,001350 | 2,13% | 2,52% | US$262.226 | - | 194.244.899 BMON |
| 2495 |  DappRadar RADAR | US$0,0002726 | 2,51% | 1,70% | US$261.674 | US$54,13 | 960.096.177 RADAR |
| 2496 |  AbbVie tokenized stock (xStock) ABBVX | US$258,01 | -2,51% | 0,84% | US$260.933 | US$112.842 | 1.011 ABBVX |
| 2497 |  SelfKey KEY | US$0,00004151 | 2,05% | -42,45% | US$249.055 | US$2.205,07 | 5.999.999.954 KEY |
| 2498 |  IRISnet IRIS | US$0,0001598 | 4,62% | -6,91% | US$260.988 | US$252,80 | 1.633.195.019 IRIS |
| 2499 |  Lumerin LMR | US$0,0004254 | 0,00% | -8,82% | US$258.059 | - | 606.615.000 LMR |
| 2500 |  Astra Nova RVV | US$0,00008654 | -5,63% | -20,17% | US$258.065 | US$503.127 | 2.981.911.651 RVV |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.