Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WLTH WLTH | US$0,0004403 | -4,41% | -17,75% | US$232.041 | - | 527.015.798 WLTH |
| 2552 |  Cosplay Token COT | US$0,0005867 | -0,14% | 0,32% | US$231.371 | US$71.671,35 | 394.359.177 COT |
| 2553 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,36 | 0,00% | -5,53% | US$231.313 | US$147,85 | 3.111 IEMGx |
| 2554 |  Fefe FEFE | US$0,0005490 | 1,44% | 10,26% | US$230.946 | - | 420.690.000 FEFE |
| 2555 |  Professional Fighters League Fan Token PFL | US$0,09617 | 3,84% | -15,48% | US$230.802 | US$496,18 | 2.399.894 PFL |
| 2556 |  Didi Bam Bam DDBAM | US$0,01098 | 0,83% | -1,26% | US$230.550 | US$9.220,12 | 21.000.000 DDBAM |
| 2557 |  Rizzmas RIZZMAS | US$0,0000004600 | 0,68% | 0,19% | US$230.076 | US$9.773,87 | 497.317.755.864 RIZZMAS |
| 2558 |  MoonDAO MOONEY | US$0,0001664 | 1,90% | 1,48% | US$228.821 | - | 1.375.119.250 MOONEY |
| 2559 |  LIKE LIKE | US$0,0006876 | 1,18% | -0,09% | US$227.703 | US$108.254 | 331.159.918 LIKE |
| 2560 |  nomnom NOMNOM | US$0,0002329 | -0,30% | -4,50% | US$225.284 | US$54.795,34 | 967.206.795 NOMNOM |
| 2561 |  0xBitcoin 0xBTC | US$0,02319 | -64,43% | 2,76% | US$225.085 | - | 9.706.750 0xBTC |
| 2562 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$512,63 | 15,88% | 0,00% | US$224.957 | US$4.759,70 | 439 AMATx |
| 2563 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$655,09 | 14,34% | 0,19% | US$225.082 | US$152.979 | 344 PWRon |
| 2564 |  VinuChain VC | US$0,0002314 | 4,11% | 9,29% | US$224.710 | US$77.275,35 | 971.293.104 VC |
| 2565 |  GameZone GZONE | US$0,0001979 | -2,39% | -47,90% | US$166.275 | US$55,92 | 840.117.285 GZONE |
| 2566 |  SavannaSurvival SVSA | US$0,001166 | 0,00% | -0,24% | US$223.613 | - | 191.805.555 SVSA |
| 2567 |  SAD HAMSTER HAMMY | US$0,0002371 | 8,19% | 2,16% | US$223.322 | US$2.209,64 | 941.901.250 HAMMY |
| 2568 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$124,51 | 10,44% | -9,84% | US$223.249 | US$3.081,83 | 1.793 LSCCon |
| 2569 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$518,96 | 15,81% | -9,58% | US$224.195 | US$35.533,75 | 432 rAMAT |
| 2570 |  Palantir Tokenized Stock (Reality) rPLTR | US$123,25 | 0,53% | 0,49% | US$223.261 | US$3.988,97 | 1.812 rPLTR |
| 2571 |  KnoxNet KNX | US$0,0002225 | -0,78% | -0,33% | US$222.464 | - | 1.000.000.000 KNX |
| 2572 |  Don-key DON | US$0,002326 | 4,57% | 4,63% | US$222.289 | - | 95.549.868 DON |
| 2573 |  LayerAI LAI | US$0,00004039 | 0,00% | 9,74% | US$222.110 | - | 5.499.308.275 LAI |
| 2574 |  Hamster HAM | - | 9,91% | 10,48% | US$222.047 | US$48,46 | 2.384.230.000.000.000 HAM |
| 2575 |  Delabs Games DELABS | US$0,0002958 | 2,23% | -45,14% | US$221.955 | US$320,53 | 750.300.000 DELABS |
| 2576 |  StormX STMX | US$0,00001796 | 0,10% | -12,03% | US$221.845 | - | 12.352.503.856 STMX |
| 2577 |  moonpig MOONPIG | US$0,0002188 | 1,44% | -0,88% | US$218.820 | US$25.771,68 | 999.931.280 MOONPIG |
| 2578 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$234,36 | 3,63% | 0,00% | US$221.634 | US$9.861,54 | 946 VRTx |
| 2579 |  Polkamarkets POLK | US$0,002405 | 1,93% | -3,91% | US$221.295 | - | 92.011.772 POLK |
| 2580 |  Cryowar CWAR | US$0,0008459 | 0,69% | -8,59% | US$219.940 | US$3,00 | 260.000.000 CWAR |
| 2581 |  0xGasless 0XGAS | US$0,02302 | 0,00% | 9,03% | US$219.322 | - | 9.528.635 0XGAS |
| 2582 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,16 | -0,90% | 0,49% | US$217.427 | US$1,96 | 974 VTVon |
| 2583 |  Bware INFRA | US$0,05267 | -0,02% | -6,37% | US$217.590 | - | 4.130.897 INFRA |
| 2584 |  Mastercard tokenized stock (xStock) MAX | US$577,33 | 2,57% | 9,05% | US$215.450 | US$92.114,06 | 373 MAX |
| 2585 |  First Convicted Raccon Fred FRED | US$0,0002164 | -0,96% | -20,79% | US$216.346 | US$3.922,38 | 999.817.667 FRED |
| 2586 |  Reflexer Ungovernance Token FLX | US$1,11 | 0,00% | -13,54% | US$215.983 | - | 193.796 FLX |
| 2587 |  LooksRare LOOKS | US$0,0002155 | 49,51% | 18,18% | US$215.517 | US$3.162,49 | 999.941.673 LOOKS |
| 2588 |  FAFO FAFO | US$0,0002141 | -1,94% | -2,79% | US$213.965 | - | 999.586.614 FAFO |
| 2589 |  Mirror Protocol MIR | US$0,002747 | 1,42% | 5,20% | US$213.588 | US$536,19 | 77.742.680 MIR |
| 2590 |  FCK925 FCK925 | US$0,0002136 | 0,57% | 9,86% | US$213.571 | - | 999.992.431 FCK925 |
| 2591 |  NIO Tokenized Stock (Ondo) NIOon | US$4,83 | 0,80% | 4,21% | US$212.881 | US$1.019,41 | 44.063 NIOon |
| 2592 |  Ghiblification Ghibli | US$0,0002137 | -2,06% | -23,13% | US$213.683 | US$88.624,40 | 999.823.844 Ghibli |
| 2593 |  X-Cash XCASH | US$0,000003380 | 0,00% | -3,52% | US$212.207 | - | 62.820.378.619 XCASH |
| 2594 |  Rebel Cars RC | US$0,001029 | 10,86% | -4,02% | US$212.269 | US$8.621,12 | 206.354.380 RC |
| 2595 |  Everclear CLEAR | US$0,0002397 | 0,32% | 1,31% | US$212.151 | US$4.051,61 | 885.205.273 CLEAR |
| 2596 |  Plugin Decentralized Oracle PLI | US$0,001396 | -3,97% | 24,82% | US$211.285 | US$10.081,58 | 151.365.659 PLI |
| 2597 |  Decimated DIO | US$0,0003883 | -0,34% | -20,07% | US$210.962 | - | 543.259.848 DIO |
| 2598 |  MasterBOT BOT | US$0,0002105 | 1,40% | -4,40% | US$210.534 | - | 1.000.000.000 BOT |
| 2599 |  Hifi Finance HIFI | US$0,001485 | -11,02% | -13,08% | US$210.823 | US$56,28 | 141.983.852 HIFI |
| 2600 |  R0AR 1R0R | US$0,0005125 | 1,33% | 2,57% | US$212.065 | US$20.086,71 | 413.782.197 1R0R |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.