Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ROCO FINANCE ROCO | US$0,01481 | 2,05% | 5,09% | US$256.184 | - | 17.298.805 ROCO |
| 2502 |  Merck tokenized stock (xStock) MRKX | US$129,10 | -1,85% | -0,94% | US$256.099 | US$129,29 | 1.984 MRKX |
| 2503 |  DisclaimerCoin DONT | US$0,000002000 | 16,31% | -0,78% | US$255.465 | US$101.967 | 127.756.120.556 DONT |
| 2504 |  Chuck CHUCK | US$0,0002913 | -0,65% | 15,04% | US$255.607 | - | 877.399.618 CHUCK |
| 2505 |  Ondas tokenized stock (xStock) ONDSx | US$7,32 | 5,48% | 0,00% | US$255.055 | US$5.439,87 | 34.824 ONDSx |
| 2506 |  zkSwap Finance ZF | US$0,0003932 | 1,16% | -3,63% | US$254.768 | US$29.873,90 | 648.008.451 ZF |
| 2507 |  Aki Network AKI | US$0,0001275 | 0,04% | -0,01% | US$254.974 | US$0,9200 | 2.000.000.000 AKI |
| 2508 |  Linde tokenized stock (xStock) LINX | US$498,13 | -3,88% | -2,85% | US$254.809 | US$8,80 | 512 LINX |
| 2509 |  WiFi Map WIFI | US$0,0003670 | 3,65% | -2,57% | US$254.637 | - | 693.864.994 WIFI |
| 2510 |  Accenture tokenized stock (xStock) ACNX | US$168,98 | -4,21% | 18,39% | US$254.514 | US$93.890,63 | 1.506 ACNX |
| 2511 |  Neuron NRN | US$0,0007478 | -0,17% | 1,34% | US$254.104 | US$57,20 | 339.814.540 NRN |
| 2512 |  Hatom HTM | US$0,01552 | -0,03% | 1,31% | US$258.716 | US$937,36 | 16.667.457 HTM |
| 2513 |  Monkey Cult MOLT | US$0,0002535 | 25,20% | 14,92% | US$253.472 | US$5.648,00 | 999.999.937 MOLT |
| 2514 |  Penpie PNP | US$0,1677 | 2,52% | -4,04% | US$252.492 | - | 1.505.920 PNP |
| 2515 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,82 | 16,99% | -7,34% | US$254.038 | US$1.459.306 | 21.483 MARAon |
| 2516 |  HAVAH HVH | US$0,00004836 | 10,80% | 4,51% | US$252.155 | US$55.177,95 | 5.214.434.424 HVH |
| 2517 |  Philtoken PHIL | US$0,0002514 | 0,04% | -0,01% | US$251.377 | US$0,3300 | 1.000.000.000 PHIL |
| 2518 |  BitcoinZ BTCZ | US$0,00001986 | -4,33% | 2,08% | US$250.262 | - | 12.604.351.724 BTCZ |
| 2519 |  Wall Street Memes WSM | US$0,0001324 | 2,87% | 3,40% | US$249.201 | - | 1.882.808.018 WSM |
| 2520 |  Nuco.cloud NCDT | US$0,004980 | -0,95% | -6,77% | US$249.016 | - | 50.000.000 NCDT |
| 2521 |  BNB LION BNBLION | - | 1,49% | -1,30% | US$248.994 | US$295,85 | 95.778.016.103.895.392 BNBLION |
| 2522 |  AppLovin tokenized stock (xStock) APPX | US$401,09 | -2,45% | -3,24% | US$248.275 | US$2.245,27 | 619 APPX |
| 2523 |  Philip Morris tokenized stock (xStock) PMX | US$193,14 | -4,76% | 0,72% | US$248.052 | US$145.927 | 1.284 PMX |
| 2524 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$49,60 | 14,21% | -32,66% | US$245.928 | US$216.403 | 4.958 AMKRon |
| 2525 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2526 |  Western Digital Tokenized Stock (Reality) rWDC | US$559,43 | 21,74% | -0,16% | US$245.570 | US$7.848,04 | 439 rWDC |
| 2527 |  Prisma mkUSD MKUSD | US$1,00 | 0,20% | 0,52% | US$246.023 | - | 245.228 MKUSD |
| 2528 |  Tevaera TEVA | US$0,0005038 | -0,70% | -5,72% | US$246.813 | US$6.745,73 | 489.913.207 TEVA |
| 2529 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$245.080 | US$915,98 | 8.035 SMCIx |
| 2530 |  Revomon REVO | US$0,008186 | 1,64% | 6,43% | US$244.539 | - | 29.871.387 REVO |
| 2531 |  Choise.ai CHO | US$0,0004676 | -9,20% | -37,32% | US$244.408 | US$41.601,15 | 522.674.981 CHO |
| 2532 |  CBPAY Global CBPAY | US$0,00006616 | 0,00% | -0,62% | US$243.501 | - | 3.680.656.565 CBPAY |
| 2533 |  EstateX ESX | US$0,0002550 | -2,44% | -9,08% | US$241.950 | US$7.259,86 | 948.881.137 ESX |
| 2534 |  Nodepay NC | US$0,0005753 | -0,46% | -1,71% | US$242.352 | US$99.605,70 | 421.299.930 NC |
| 2535 |  Momo (momocoin.info) MOMO | US$0,0002448 | 7,05% | -0,34% | US$243.461 | US$44.388,59 | 994.625.585 MOMO |
| 2536 |  Let's BONK LetsBONK | US$0,003518 | 4,26% | -4,26% | US$242.671 | US$31.481,46 | 68.986.622 LetsBONK |
| 2537 |  Streamr DATA | US$0,0001915 | 4,85% | 12,70% | US$241.920 | US$0,5500 | 1.263.103.853 DATA |
| 2538 |  Danaher tokenized stock (xStock) DHRX | US$196,82 | -3,83% | 3,70% | US$241.824 | US$74.455,83 | 1.229 DHRX |
| 2539 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2540 |  SelfieDogCoin SELFIE | US$0,0002446 | 5,78% | 1,29% | US$240.633 | - | 983.717.932 SELFIE |
| 2541 |  SUNCAT SUNCAT | US$0,0002391 | 0,05% | 0,01% | US$239.120 | US$8.153,48 | 1.000.000.000 SUNCAT |
| 2542 |  Netvrk NETVR | US$0,002398 | -1,56% | -15,00% | US$238.653 | - | 99.534.865 NETVR |
| 2543 |  Honk HONK | US$0,0002584 | -23,04% | -27,26% | US$237.707 | - | 919.818.677 HONK |
| 2544 |  ritestream RITE | US$0,0002752 | -3,71% | -12,86% | US$236.995 | US$64,39 | 861.338.656 RITE |
| 2545 |  Biswap BSW | US$0,0003453 | 1,36% | -1,44% | US$237.009 | US$79,23 | 686.321.919 BSW |
| 2546 |  Metrix Coin MRX | US$0,00001351 | -7,36% | -15,55% | US$236.515 | US$71,11 | 17.509.445.672 MRX |
| 2547 |  Peanut NUX | US$0,004695 | -3,00% | -33,78% | US$234.742 | US$716,67 | 50.000.000 NUX |
| 2548 |  Safe Haven SHA | US$0,00007791 | 0,01% | -4,55% | US$234.174 | - | 3.005.855.396 SHA |
| 2549 |  Walken WLKN | US$0,0001428 | -0,99% | -5,52% | US$233.836 | US$472,30 | 1.637.558.561 WLKN |
| 2550 |  XCarnival XCV | US$0,0002950 | 0,75% | -10,28% | US$233.262 | US$615,41 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.