Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Affyn FYN | US$0,0006695 | 0,56% | -3,37% | US$170.067 | US$36,56 | 254.033.788 FYN |
| 2702 |  KoKoK The Roach KOKOK | US$0,0008486 | 0,42% | -7,93% | US$169.718 | US$5.604,31 | 199.996.435 KOKOK |
| 2703 |  Shadow Exchange SHADOW | US$0,4623 | 1,02% | -18,49% | US$167.657 | US$13.348,59 | 362.660 SHADOW |
| 2704 |  Junkcoin JKC | US$0,009591 | 2,31% | 4,17% | US$171.127 | US$7.070,33 | 17.843.261 JKC |
| 2705 |  WAM WAM | US$0,0003601 | 1,02% | 10,49% | US$167.371 | US$9.901,87 | 464.780.364 WAM |
| 2706 |  RIBBIT RBT | US$0,0000004100 | -6,09% | -11,92% | US$167.081 | - | 407.187.030.849 RBT |
| 2707 |  eloncoin eloncoin | US$0,0000002400 | 2,10% | 1,45% | US$166.854 | US$256,16 | 685.219.781.741 eloncoin |
| 2708 |  Lumentum Tokenized Stock (Reality) rLITE | US$713,34 | 19,34% | -14,17% | US$165.635 | US$28.211,62 | 232 rLITE |
| 2709 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,65 | 28,29% | -12,23% | US$166.552 | US$23.833,60 | 7.352 CIFRon |
| 2710 |  Sinverse SIN | US$0,0001786 | 2,04% | -5,26% | US$166.269 | US$26.764,24 | 930.944.169 SIN |
| 2711 |  catgirl CATGIRL | - | -4,18% | -8,71% | US$165.925 | - | 30.986.375.998.044.608 CATGIRL |
| 2712 |  Elmo ELMO | US$0,0006259 | 5,23% | -8,31% | US$165.628 | - | 264.607.591 ELMO |
| 2713 |  Autonomys Network AI3 | US$0,001454 | -31,32% | -64,59% | US$167.279 | US$21.725,83 | 115.081.696 AI3 |
| 2714 |  Sekuya Multiverse SKYA | US$0,0003007 | -1,57% | -10,42% | US$165.359 | US$6.395,16 | 549.910.712 SKYA |
| 2715 |  Muse MUSE | US$0,3249 | 5,19% | 1,25% | US$165.255 | US$199,01 | 508.554 MUSE |
| 2716 |  NerveNetwork NVT | US$0,0005949 | 0,38% | -1,68% | US$164.782 | - | 276.983.684 NVT |
| 2717 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$325,34 | 3,63% | -0,12% | US$164.579 | - | 506 PANWX |
| 2718 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,35 | 1,52% | 7,74% | US$163.945 | US$3.983,61 | 3.537 TCOMon |
| 2719 |  JINDOGE JINDO | US$0,0001661 | 2,73% | -24,11% | US$166.112 | US$1.140,30 | 999.999.534 JINDO |
| 2720 |  LF LF | US$0,00005483 | -17,79% | -34,03% | US$163.600 | US$55.307,25 | 2.983.986.830 LF |
| 2721 |  AgriDex AGRI | US$0,0005732 | 9,43% | 10,40% | US$162.782 | US$141,82 | 284.000.000 AGRI |
| 2722 |  K9 Finance KNINE | US$0,0000004000 | 56,44% | 3,75% | US$162.726 | US$500,59 | 402.272.229.062 KNINE |
| 2723 |  Position Exchange POSI | US$0,001773 | 1,93% | 2,58% | US$162.524 | - | 91.680.516 POSI |
| 2724 |  Pollux Coin POX | US$0,003596 | 0,00% | 5,84% | US$161.282 | - | 44.853.304 POX |
| 2725 |  FREEdom Coin FREE | US$0,00000002000 | 1,76% | -18,12% | US$160.896 | US$70.768,46 | 9.939.000.000.000 FREE |
| 2726 |  Solana Swap SOS | US$0,0001603 | 1,31% | -0,06% | US$160.287 | US$318,05 | 999.999.999 SOS |
| 2727 |  ivault IVT | US$0,01277 | -0,06% | 2,88% | US$159.331 | US$197.846 | 12.476.434 IVT |
| 2728 |  Azuro Protocol AZUR | US$0,0007928 | -2,47% | -4,18% | US$159.140 | US$42.274,15 | 200.743.303 AZUR |
| 2729 |  Jen-Hsun Huang JHH | US$0,00000002000 | 1,82% | 243,99% | US$158.831 | - | 9.655.878.669.545 JHH |
| 2730 |  Statter Network STT | US$0,003152 | -0,78% | -21,12% | US$158.692 | US$29.271,83 | 50.344.589 STT |
| 2731 |  MILC Platform MLT | US$0,001274 | 1,12% | -4,49% | US$158.573 | - | 124.423.461 MLT |
| 2732 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,23 | 6,26% | 2,91% | US$159.139 | US$2.307,55 | 25.532 AURon |
| 2733 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2734 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$518,98 | 11,21% | -6,25% | US$157.970 | - | 304 SOXXx |
| 2735 |  LINKA LINKA | US$0,0002266 | 1,27% | -0,44% | US$157.261 | US$481,73 | 694.150.020 LINKA |
| 2736 |  SEED SEED | US$0,0004411 | -4,06% | -1,03% | US$156.949 | - | 355.821.572 SEED |
| 2737 |  Gemach GMAC | US$0,0003134 | -0,77% | -1,19% | US$156.716 | - | 500.000.000 GMAC |
| 2738 |  Big Data Protocol BDP | US$0,002962 | -2,43% | -10,04% | US$156.588 | - | 52.859.597 BDP |
| 2739 |  Elon Trump Fart ETF500 | US$0,0001564 | 1,15% | 10,21% | US$156.410 | - | 999.961.167 ETF500 |
| 2740 |  Tranche Finance SLICE | US$0,007795 | 0,95% | 2,42% | US$155.892 | US$43,70 | 20.000.000 SLICE |
| 2741 |  OpenDAO SOS | - | 1,02% | -10,41% | US$155.737 | US$95,95 | 100.000.000.000.000 SOS |
| 2742 |  WOOF WOOF | US$0,000008670 | 1,46% | -2,50% | US$155.200 | - | 17.902.999.424 WOOF |
| 2743 |  Surge SURGE | US$0,0003188 | 5,35% | -16,28% | US$156.229 | US$31.904,25 | 490.000.000 SURGE |
| 2744 |  Dust DUST | US$0,0001548 | 13,65% | 12,72% | US$154.783 | US$29.068,30 | 1.000.000.000 DUST |
| 2745 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,47 | 0,00% | 0,00% | US$154.501 | US$6,01 | 62.551 SPCEx |
| 2746 |  EARNM EARNM | US$0,00004737 | -0,88% | -9,89% | US$154.096 | - | 3.252.978.336 EARNM |
| 2747 |  Auto AUTO | US$2,01 | 4,14% | 4,11% | US$153.754 | - | 76.666 AUTO |
| 2748 |  Internet of Energy Network IOEN | US$0,0004831 | 4,32% | 7,56% | US$153.155 | - | 317.051.435 IOEN |
| 2749 |  DOGGY DOGGY | US$0,00006804 | 3,01% | 3,21% | US$153.123 | - | 2.250.595.564 DOGGY |
| 2750 |  DinoLFG DINO | US$0,0004885 | 0,03% | -6,29% | US$152.860 | - | 312.948.493 DINO |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.