Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  S.C. Corinthians Fan Token SCCP | US$0,01762 | 6,03% | -0,41% | US$123.293 | US$57.777,77 | 6.999.098 SCCP |
| 2852 |  yieldwatch WATCH | US$0,006178 | 4,04% | 4,47% | US$121.546 | - | 19.675.544 WATCH |
| 2853 |  Gui Inu GUI | US$0,0000002200 | 12,30% | 14,66% | US$121.377 | US$531,70 | 555.895.061.727 GUI |
| 2854 |  Mode MODE | US$0,00004826 | 14,84% | 13,14% | US$120.642 | US$719,43 | 2.500.000.009 MODE |
| 2855 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$76,13 | 23,14% | -5,75% | US$120.263 | US$7.556,55 | 1.580 rCRWV |
| 2856 |  Neiro (neiro.lol) NEIRO | US$0,0001207 | 1,83% | -1,88% | US$120.708 | US$26.018,80 | 999.999.969 NEIRO |
| 2857 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,42 | 12,70% | -8,39% | US$119.529 | US$100,01 | 84.176 BTBTx |
| 2858 |  EGO EGO | US$0,0005957 | 0,75% | 8,89% | US$119.513 | US$59.324,75 | 200.640.190 EGO |
| 2859 |  Monsta Infinite MONI | US$0,0005431 | 3,13% | -8,73% | US$119.791 | - | 220.571.136 MONI |
| 2860 |  AME Chain AME | US$0,0002376 | 0,59% | -2,47% | US$118.804 | US$63.707,25 | 500.000.000 AME |
| 2861 |  Empty Set Dollar ESD | US$0,0002657 | -0,06% | -1,22% | US$118.513 | US$1,27 | 446.012.145 ESD |
| 2862 |  Tajir Tech Hub TJRM | US$0,0002433 | -0,08% | 0,32% | US$118.099 | US$104.941 | 485.411.533 TJRM |
| 2863 |  Large Language Model LLM | US$0,0001169 | 3,59% | -2,50% | US$116.917 | US$19.786,74 | 999.997.360 LLM |
| 2864 |  PARSIQ PRQ | US$0,0003797 | 0,04% | 2,69% | US$117.793 | US$77,37 | 310.256.872 PRQ |
| 2865 |  Houdini Swap LOCK | US$0,001289 | 183,37% | 434,86% | US$117.032 | US$339,78 | 90.790.012 LOCK |
| 2866 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$49,49 | -31,15% | 10,09% | US$116.209 | US$238.119 | 2.348 rSOXS |
| 2867 |  Brokoli Network BRKL | US$0,002183 | -1,01% | -2,48% | US$116.707 | US$13,98 | 53.472.622 BRKL |
| 2868 |  KickToken KICK | US$0,0009609 | 0,00% | -0,14% | US$116.597 | - | 121.342.749 KICK |
| 2869 |  Edwin EDWIN | US$0,0001164 | -2,65% | -4,99% | US$116.440 | US$651,32 | 1.000.000.000 EDWIN |
| 2870 |  NFT Art Finance NFTART | - | 4,71% | 7,82% | US$116.144 | - | 25.282.174.668.987.600 NFTART |
| 2871 |  GOMBLE GM | US$0,0003770 | 0,59% | 4,93% | US$116.001 | - | 307.683.248 GM |
| 2872 |  BabySwap BABY | US$0,0001868 | 3,01% | 4,13% | US$115.967 | - | 620.895.960 BABY |
| 2873 |  Emorya Finance EMR | US$0,0001406 | 7,43% | 5,85% | US$117.757 | US$935,88 | 837.613.136 EMR |
| 2874 |  Seagate Tokenized Stock (Ondo) STXon | US$872,80 | 13,77% | -5,23% | US$115.654 | US$193.926 | 133 STXon |
| 2875 |  Lobstar LOBSTAR | US$0,0001143 | -12,09% | -18,97% | US$114.229 | US$85.530,26 | 999.754.532 LOBSTAR |
| 2876 |  Mindfak By Matt Furie MINDFAK | US$0,0001650 | -1,08% | -5,33% | US$113.867 | US$250.098 | 690.000.000 MINDFAK |
| 2877 |  Musk It MUSKIT | US$0,0001138 | 0,74% | -4,69% | US$113.799 | US$83.757,25 | 1.000.000.000 MUSKIT |
| 2878 |  Nabox NABOX | US$0,0000005500 | 2,34% | 0,82% | US$113.762 | - | 208.614.091.935 NABOX |
| 2879 |  Fleek FLK | US$0,005735 | -1,68% | 5,69% | US$114.695 | US$2.264,58 | 20.000.000 FLK |
| 2880 |  holoride RIDE | US$0,0001311 | -0,70% | -7,80% | US$115.385 | US$2,92 | 879.899.580 RIDE |
| 2881 |  Duckies, the canary network for Yellow DUCKIES | US$0,002171 | -0,01% | -0,16% | US$113.086 | - | 52.088.321 DUCKIES |
| 2882 |  Idena IDNA | US$0,001140 | 1,25% | -2,10% | US$112.896 | - | 99.065.177 IDNA |
| 2883 |  OPEN tokenized stock (xStock) OPENX | US$3,68 | -1,60% | -4,91% | US$112.833 | US$40,42 | 30.661 OPENX |
| 2884 |  EXPERT_MONEY EXPERT | US$0,0001534 | 1,18% | -6,74% | US$111.977 | US$89.012,62 | 729.986.114 EXPERT |
| 2885 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$12,41 | 8,95% | -9,99% | US$111.367 | US$143.679 | 8.971 LUNRon |
| 2886 |  KAI KEN KAI | - | 1,05% | 11,89% | US$111.641 | - | 420.690.000.000.000 KAI |
| 2887 |  Heroes of NFT HON | US$0,001136 | -15,44% | -13,99% | US$111.298 | - | 97.986.298 HON |
| 2888 |  Fly.trade FLY | US$0,006668 | -0,82% | -2,38% | US$111.264 | US$226,44 | 16.686.587 FLY |
| 2889 |  STARS STARS | US$0,000002650 | 1,14% | 2,95% | US$111.552 | - | 42.069.696.969 STARS |
| 2890 |  Dvision Network DVI | US$0,0001108 | 100,43% | -0,40% | US$110.818 | - | 1.000.000.000 DVI |
| 2891 |  Forj (Bondly) BONDLY | US$0,0001126 | 0,00% | -4,40% | US$110.790 | - | 983.620.759 BONDLY |
| 2892 |  Plant Vs Undead PVU | US$0,0003726 | 0,98% | 0,58% | US$110.634 | - | 296.947.519 PVU |
| 2893 |  Numogram GNON | US$0,0001106 | 2,25% | -1,55% | US$110.610 | - | 1.000.000.000 GNON |
| 2894 |  Linear Finance LINA | US$0,00001106 | 9,96% | -10,86% | US$110.606 | - | 9.996.646.261 LINA |
| 2895 |  Soyjak SOY | US$0,0001193 | 12,86% | 26,61% | US$110.524 | - | 926.557.989 SOY |
| 2896 |  Aiagent.app AAA | US$0,0001105 | -1,30% | 208,26% | US$110.508 | - | 999.966.217 AAA |
| 2897 |  Skate SKATE | US$0,0008142 | 0,10% | -2,84% | US$110.198 | US$297,47 | 135.351.630 SKATE |
| 2898 |  Lam Research Tokenized Stock (Reality) rLRCX | US$306,00 | 13,75% | -5,76% | US$110.267 | US$7.593,25 | 360 rLRCX |
| 2899 |  Bloom Energy Tokenized Stock (Reality) rBE | US$219,17 | 31,95% | 0,31% | US$107.673 | US$58.247,54 | 491 rBE |
| 2900 |  TORSY torsy | US$0,0001559 | 1,06% | -10,53% | US$109.153 | - | 699.999.673 torsy |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.