Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Feathercoin FTC | US$0,0006414 | 0,35% | -2,21% | US$151.764 | - | 236.600.238 FTC |
| 2752 |  XMON XMON | US$100,98 | 3,32% | 3,25% | US$150.953 | - | 1.495 XMON |
| 2753 |  STARSHIP STARSHIP | US$0,007980 | 4,10% | 4,29% | US$150.879 | - | 18.908.258 STARSHIP |
| 2754 |  Atlas (AtlasOfUSA) ATLAS | - | 1,56% | -16,21% | US$150.534 | - | 986.149.227.617.031 ATLAS |
| 2755 |  PoSciDonDAO SCI | US$0,04216 | 0,04% | -0,25% | US$150.380 | US$791,55 | 3.566.673 SCI |
| 2756 |  The Nation Token NATO | US$0,0000001500 | -1,12% | 1,49% | US$150.160 | - | 1.000.000.000.000 NATO |
| 2757 |  Ÿ YAI | US$0,001644 | 0,00% | 2,10% | US$149.575 | - | 91.000.000 YAI |
| 2758 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$385,85 | -4,96% | -4,96% | US$149.311 | US$23.032,75 | 387 ETNX |
| 2759 |  Roblox tokenized stock(xStock) RBLXX | US$52,93 | 0,00% | 0,00% | US$148.410 | US$999,08 | 2.804 RBLXX |
| 2760 |  888 888 | US$0,001668 | 0,00% | -4,95% | US$148.243 | - | 88.854.249 888 |
| 2761 |  BIAO BIAO | US$0,0001480 | 2,08% | -3,64% | US$148.041 | - | 999.999.994 BIAO |
| 2762 |  Riser RIS | US$0,0005905 | 1,24% | -0,19% | US$147.620 | US$4.545,38 | 250.000.000 RIS |
| 2763 |  Dolos The Bully BULLY | US$0,0001535 | 2,01% | 1,18% | US$147.411 | - | 960.552.281 BULLY |
| 2764 |  Bull (bulltheleader) BULL | US$0,0001473 | -0,85% | -12,23% | US$147.282 | US$165.697 | 999.956.072 BULL |
| 2765 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,63 | 0,90% | 6,63% | US$147.888 | US$977.033 | 7.938 BILIon |
| 2766 |  Speedy SPEEDY | US$0,0001465 | -0,33% | -2,07% | US$146.470 | - | 1.000.000.000 SPEEDY |
| 2767 |  Roost Coin ROOST | US$0,0001563 | 0,98% | 6,29% | US$146.455 | - | 937.143.771 ROOST |
| 2768 |  Chainge XCHNG | US$0,0003088 | 0,00% | 0,00% | US$146.385 | - | 474.046.128 XCHNG |
| 2769 |  TiFi Token TIFI | - | 3,82% | 3,42% | US$146.186 | - | 78.437.000.000.000 TIFI |
| 2770 |  Stobox Token STBU | US$0,0009695 | -0,60% | -2,59% | US$145.432 | - | 150.000.000 STBU |
| 2771 |  Strike STRK | US$0,02558 | -2,70% | -21,39% | US$145.325 | - | 5.682.147 STRK |
| 2772 |  ORBIT GRIFT | US$0,0001450 | 3,89% | 2,48% | US$144.928 | - | 999.637.166 GRIFT |
| 2773 |  AstraZeneca tokenized stock (xStock) AZNX | US$135,29 | 8,07% | 43,83% | US$144.784 | US$257.339 | 1.070 AZNX |
| 2774 |  Urolithin A URO | US$0,0001445 | 0,08% | -4,94% | US$144.363 | - | 999.066.692 URO |
| 2775 |  Coconut Chicken CCC | US$0,00001537 | -72,32% | -72,87% | US$143.571 | - | 9.339.544.772 CCC |
| 2776 |  Degen Spartan AI DEGENAI | US$0,0001433 | 7,28% | 2,63% | US$143.302 | - | 999.949.997 DEGENAI |
| 2777 |  PlayZap PZP | US$0,001280 | -1,08% | -2,63% | US$142.420 | US$45.008,74 | 111.258.479 PZP |
| 2778 |  Pomerium PMG | US$0,0006159 | 65,77% | 459,55% | US$142.796 | US$14.661,42 | 231.844.121 PMG |
| 2779 |  Beats on Base BEATS | US$0,0002208 | 0,66% | 7,48% | US$142.356 | - | 644.790.918 BEATS |
| 2780 |  XYRO XYRO | US$0,0002634 | -10,40% | -28,41% | US$142.119 | US$473,06 | 539.563.186 XYRO |
| 2781 |  Metaverse Face MEFA | US$0,00001493 | 3,17% | 4,21% | US$142.061 | - | 9.515.523.108 MEFA |
| 2782 |  LETSTOP STOP | US$0,001849 | -0,45% | -0,12% | US$141.555 | US$18.473,82 | 76.578.088 STOP |
| 2783 |  ServiceNow Tokenized Stock (Reality) rNOW | US$108,63 | -6,98% | 17,95% | US$142.259 | US$22.833,85 | 1.310 rNOW |
| 2784 |  Xend Finance RWA | US$0,001325 | 0,43% | 0,72% | US$141.872 | US$466,55 | 107.033.500 RWA |
| 2785 |  Kimbo KIMBO | US$0,000002040 | 2,35% | -1,16% | US$141.350 | - | 69.420.000.000 KIMBO |
| 2786 |  Crust Network CRU | US$0,009987 | -1,85% | -7,71% | US$141.200 | US$11.678,99 | 14.138.569 CRU |
| 2787 |  The Next Bitcoin BUTTCOIN | US$0,0001399 | 0,77% | -3,46% | US$139.776 | US$16.789,04 | 999.151.679 BUTTCOIN |
| 2788 |  Palio PAL | US$0,0007401 | 2,10% | -0,25% | US$140.613 | US$96.914,99 | 190.000.000 PAL |
| 2789 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2790 |  enfineo ENF | US$0,003433 | -0,88% | -14,04% | US$139.503 | US$4.800,82 | 40.631.723 ENF |
| 2791 |  Hedget HGET | US$0,07967 | 0,06% | 14,30% | US$139.533 | US$45,05 | 1.751.448 HGET |
| 2792 |  Reploy RAI | US$0,01395 | 0,04% | 36,85% | US$139.476 | US$121,81 | 10.000.000 RAI |
| 2793 |  Success Kid SKID | US$0,001595 | 0,14% | -3,50% | US$138.359 | - | 86.742.698 SKID |
| 2794 |  Multiple Network MTP | US$0,0001572 | -5,46% | -20,40% | US$138.327 | US$9.449,85 | 880.000.000 MTP |
| 2795 |  GameSwift GSWIFT | US$0,0003818 | 3,25% | -2,56% | US$137.723 | - | 360.769.188 GSWIFT |
| 2796 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$318,51 | 27,14% | -2,65% | US$137.793 | US$159.615 | 433 ALABon |
| 2797 |  Pleasure Coin NSFW | US$0,000005610 | 0,19% | -7,85% | US$137.323 | - | 24.499.828.829 NSFW |
| 2798 |  E Money EMYC | US$0,0005401 | -6,62% | -30,27% | US$136.499 | US$39.409,83 | 252.715.543 EMYC |
| 2799 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2800 |  Peng PENG | US$0,001358 | 1,29% | -13,50% | US$135.798 | US$28.100,44 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.