Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RioDeFi RFUEL | US$0,0006092 | -48,90% | -5,68% | US$209.915 | US$2,38 | 344.550.838 RFUEL |
| 2602 |  Dasha VVAIFU | US$0,0002107 | 2,65% | -0,59% | US$209.293 | US$363,74 | 993.225.692 VVAIFU |
| 2603 |  Stratos STOS | US$0,005384 | -13,17% | 25,13% | US$208.889 | US$163,56 | 38.800.874 STOS |
| 2604 |  Redbrick BRIC | US$0,0008681 | 13,92% | -1,78% | US$204.108 | US$23.102,03 | 235.108.500 BRIC |
| 2605 |  PureFi Protocol UFI | US$0,003566 | 2,81% | -1,68% | US$208.364 | - | 58.422.831 UFI |
| 2606 |  BakeryToken BAKE | US$0,0007190 | 6,97% | 0,35% | US$208.334 | - | 289.770.083 BAKE |
| 2607 |  StarHeroes STAR | US$0,0007867 | -7,23% | -14,65% | US$208.215 | US$676,12 | 264.676.722 STAR |
| 2608 |  Alt.town TOWN | US$0,0002594 | 3,73% | 4,79% | US$207.928 | US$382.201 | 801.500.002 TOWN |
| 2609 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002075 | 12,20% | 3,27% | US$207.538 | - | 1.000.000.000 DONKEY |
| 2610 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004355 | 2,78% | 3,95% | US$207.794 | US$62.575,23 | 477.154.858 MRLIGHTSPEED |
| 2611 |  DeHive DHV | US$0,05158 | -0,21% | -8,00% | US$207.307 | US$229,00 | 4.019.375 DHV |
| 2612 |  CharacterX CAI | US$0,01230 | -6,21% | -14,72% | US$207.312 | US$2.721,02 | 16.860.416 CAI |
| 2613 |  LandX Finance LNDX | US$0,01459 | -0,23% | 1,09% | US$206.928 | US$8.598,11 | 14.186.042 LNDX |
| 2614 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$109,28 | 20,93% | -7,52% | US$210.661 | US$29.141,04 | 1.928 HUTon |
| 2615 |  Witch Token WITCH | US$0,003319 | 8,43% | -7,09% | US$205.139 | - | 61.808.817 WITCH |
| 2616 |  Solchat CHAT | US$0,02543 | -3,92% | -16,53% | US$204.552 | US$5.703,03 | 8.043.460 CHAT |
| 2617 |  SatLayer SLAY | US$0,0003042 | -13,14% | -66,46% | US$204.400 | US$1.527,82 | 672.000.000 SLAY |
| 2618 |  Mars MARS | US$0,0002053 | -3,66% | 42,67% | US$205.314 | US$32.115,75 | 1.000.000.000 MARS |
| 2619 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$373,98 | 14,42% | 0,00% | US$203.801 | US$3.735,77 | 545 TERx |
| 2620 |  Rejuve.AI RJV | US$0,0002649 | -2,72% | -16,97% | US$203.755 | US$155,06 | 769.066.651 RJV |
| 2621 |  FooDriver FDC | US$0,02064 | -0,05% | 0,26% | US$203.504 | US$78.748,87 | 9.861.974 FDC |
| 2622 |  Little Rabbit v2 (old) LTRBT | - | -3,84% | -14,25% | US$203.014 | US$102,05 | 334.131.860.594.663 LTRBT |
| 2623 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$985,62 | 8,84% | 0,00% | US$202.908 | US$7.791,38 | 206 GEVx |
| 2624 |  Arm Tokenized Stock (Reality) rARM | US$247,80 | 17,17% | -14,86% | US$202.873 | US$32.116,44 | 819 rARM |
| 2625 |  Cross The Ages CTA | US$0,0004039 | 1,74% | 13,84% | US$201.972 | US$82,09 | 500.000.000 CTA |
| 2626 |  yesnoerror YNE | US$0,0001997 | 0,36% | -4,10% | US$199.660 | US$35.388,55 | 999.998.467 YNE |
| 2627 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,56 | 0,00% | -15,32% | US$200.334 | US$0,01000 | 1.062 KLACx |
| 2628 |  CYBRO CYBRO | US$0,001511 | -0,03% | -5,20% | US$200.037 | US$37.084,37 | 132.398.786 CYBRO |
| 2629 |  PlotX PLOT | US$0,003018 | 0,00% | -0,47% | US$200.125 | - | 66.318.562 PLOT |
| 2630 |  BaaSid BAAS | US$0,00001999 | 0,06% | -4,44% | US$199.937 | US$15.980,34 | 10.000.000.000 BAAS |
| 2631 |  Kasta KASTA | US$0,0002611 | 0,00% | 7,83% | US$199.868 | - | 765.441.073 KASTA |
| 2632 |  SOMESING SSG | US$0,00006094 | 10,59% | -44,87% | US$199.042 | - | 3.265.980.362 SSG |
| 2633 |  Alpha ALPHA | US$0,0001987 | -6,51% | -5,91% | US$198.696 | - | 999.998.635 ALPHA |
| 2634 |  TON Station MRSOON | US$0,000003020 | 0,58% | 9,41% | US$198.657 | US$89.817,62 | 65.860.282.991 MRSOON |
| 2635 |  Aipocalypto AIPO | US$0,001422 | 0,04% | 3,85% | US$198.348 | US$596,91 | 139.500.000 AIPO |
| 2636 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,01 | 10,04% | -0,54% | US$191.719 | US$131.382 | 3.617 STMon |
| 2637 |  Elemon ELMON | US$0,0003065 | 0,00% | -0,40% | US$197.635 | - | 644.908.310 ELMON |
| 2638 |  CheckDot CDT | US$0,02551 | 4,27% | 2,34% | US$197.614 | - | 7.745.635 CDT |
| 2639 |  ZARA AI ZARA | US$0,0003041 | 1,47% | -13,08% | US$197.116 | US$34.000,86 | 648.307.605 ZARA |
| 2640 |  SOVRUN SOVRN | US$0,001060 | 0,67% | -8,61% | US$195.593 | US$175,65 | 184.477.013 SOVRN |
| 2641 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,92 | 3,74% | -11,18% | US$195.168 | US$133.881 | 1.311 VSTon |
| 2642 |  COMMON COMMON | US$0,00008640 | 2,91% | -10,35% | US$201.865 | US$471.962 | 2.336.466.752 COMMON |
| 2643 |  Comcast tokenized stock (xStock) CMCSAX | US$26,01 | -2,66% | 8,60% | US$195.866 | US$98.593,32 | 7.531 CMCSAX |
| 2644 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$28,56 | 22,08% | -4,49% | US$194.102 | US$19.562,27 | 6.797 APLDon |
| 2645 |  IVPAY IVPAY | US$0,0002015 | -12,73% | 21,42% | US$194.241 | US$199,10 | 963.901.782 IVPAY |
| 2646 |  PIKACHU INU PIKACHU | - | 4,74% | -0,45% | US$194.204 | - | 93.597.339.311.209.712 PIKACHU |
| 2647 |  LIQUIDIUM•TOKEN LIQ | US$0,008873 | -0,32% | -1,41% | US$193.670 | US$717,85 | 21.827.261 LIQ |
| 2648 |  Honeywell tokenized stock (xStock) HONX | US$240,93 | -0,64% | 0,54% | US$193.527 | US$68.614,94 | 803 HONX |
| 2649 |  KEK KEKE | - | 2,18% | 1,90% | US$192.916 | - | 74.280.393.141.279 KEKE |
| 2650 |  Crowny CRWNY | US$0,0004168 | 4,55% | -6,91% | US$192.659 | - | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.