Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Li Auto Tokenized Stock (Ondo) LIon | US$13,49 | -2,29% | 8,89% | US$133.992 | US$534,18 | 9.936 LIon |
| 2802 |  Coldstack CLS | US$0,005773 | -1,11% | -3,04% | US$135.754 | US$10.551,43 | 23.514.168 CLS |
| 2803 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,22 | 18,56% | -15,25% | US$135.998 | US$37.924,51 | 615 TSEMon |
| 2804 |  Peepo (SOL) $PEEP | US$0,000002550 | -1,15% | -10,24% | US$135.776 | - | 53.296.811.872 $PEEP |
| 2805 |  GoCrypto Token GOC | US$0,0005532 | -1,05% | -2,79% | US$135.692 | - | 245.278.438 GOC |
| 2806 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,34 | 9,36% | -9,06% | US$134.212 | US$3.567,98 | 4.735 rSMCI |
| 2807 |  Humaniq HMQ | US$0,0006474 | 9,40% | 9,40% | US$134.100 | US$1,03 | 207.143.695 HMQ |
| 2808 |  UFC Fan Token UFC | US$0,05506 | 0,03% | -33,01% | US$133.331 | - | 2.421.572 UFC |
| 2809 |  Renewable Energy Token RET | - | -0,25% | 29,50% | US$133.199 | US$4.266,73 | 20.117.705.009.195.100 RET |
| 2810 |  Ispolink ISP | US$0,00001659 | -1,72% | -7,43% | US$134.232 | US$17.388,57 | 8.089.538.042 ISP |
| 2811 |  DSLA Protocol DSLA | US$0,00002423 | -4,49% | 33,07% | US$133.071 | - | 5.491.802.966 DSLA |
| 2812 |  EDENA EDENA | US$0,01758 | 1,77% | 2,30% | US$132.735 | US$121.552 | 7.548.255 EDENA |
| 2813 |  Jambo J | US$0,0008196 | -3,36% | -16,83% | US$131.959 | US$3.442,11 | 161.007.935 J |
| 2814 |  SAITAMA INU SAITAMA | US$0,0001501 | 1,00% | -3,85% | US$131.750 | - | 877.691.270 SAITAMA |
| 2815 |  Gari Network GARI | US$0,0002344 | 2,06% | 11,65% | US$131.626 | - | 561.537.169 GARI |
| 2816 |  ZKWASM ZKWASM | US$0,001285 | 2,11% | -7,96% | US$131.368 | US$65.580,52 | 102.222.222 ZKWASM |
| 2817 |  HarryPotterObamaPacMan8Inu XRP | US$0,001610 | -0,41% | 1,59% | US$131.357 | - | 81.597.517 XRP |
| 2818 |  XYZVerse XYZ | US$0,00002932 | -2,34% | 8,01% | US$131.123 | - | 4.472.585.189 XYZ |
| 2819 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,84 | 12,05% | -0,82% | US$130.348 | US$175.775 | 8.784 RGTIon |
| 2820 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 4,01% | 1,09% | US$130.735 | US$151,41 | 20.175 SBETX |
| 2821 |  Fruits FRTS | US$0,000006200 | 1,34% | -4,24% | US$130.690 | US$102.725 | 21.066.845.547 FRTS |
| 2822 |  Uber tokenized stock(xStock) UBERX | US$69,19 | -1,16% | 0,00% | US$130.636 | US$3.818,64 | 1.888 UBERX |
| 2823 |  Clube Atlético Mineiro Fan Token GALO | US$0,02102 | -3,04% | -16,95% | US$130.508 | US$34,35 | 6.208.558 GALO |
| 2824 |  BBS Network BBS | US$0,001865 | -0,06% | -1,22% | US$130.412 | US$59,29 | 69.919.324 BBS |
| 2825 |  BNB MEME SZN SZN | US$0,0001296 | 32,97% | 31,94% | US$129.616 | US$67.829,92 | 1.000.000.000 SZN |
| 2826 |  Invest Zone IVfun | US$0,0001377 | 0,00% | -0,41% | US$129.480 | - | 940.218.906 IVfun |
| 2827 |  Nubila Network NB | US$0,0007022 | -12,31% | -19,96% | US$129.203 | US$24.109,30 | 184.000.000 NB |
| 2828 |  dForce DF | US$0,0001286 | -8,63% | -59,32% | US$128.595 | - | 999.926.147 DF |
| 2829 |  Octokn OTK | US$0,0002614 | 2,65% | -13,51% | US$127.973 | US$13.518,04 | 489.529.439 OTK |
| 2830 |  Bombie BOMB | US$0,00001419 | 0,05% | -0,01% | US$127.704 | US$9.777,72 | 9.000.000.000 BOMB |
| 2831 |  HotKeySwap HOTKEY | US$0,001345 | -99,53% | 10,86% | US$127.346 | - | 94.692.869 HOTKEY |
| 2832 |  Taraxa TARA | US$0,00002067 | -1,06% | -18,01% | US$126.277 | US$54.685,49 | 6.108.240.010 TARA |
| 2833 |  xAI tokenized stock (PreStocks) XAI | US$61,15 | 2,20% | -2,61% | US$127.111 | - | 2.079 XAI |
| 2834 |  Digital Reserve Currency DRC | US$0,0001268 | 1,24% | 0,56% | US$126.821 | US$25,20 | 1.000.000.000 DRC |
| 2835 |  Morphware XMW | US$0,0001539 | 0,67% | 0,41% | US$126.748 | - | 823.702.984 XMW |
| 2836 |  zkLink ZKL | US$0,0002094 | 0,45% | 0,61% | US$126.337 | US$70.543,65 | 603.329.365 ZKL |
| 2837 |  Bitcoin Plus XBC | US$0,4206 | 39,72% | -11,71% | US$125.412 | US$12,62 | 298.155 XBC |
| 2838 |  Robonomics.network XRT | US$0,05851 | 3,59% | 6,20% | US$124.933 | US$1.012,46 | 2.135.344 XRT |
| 2839 |  Eliza (elizawakesup) ELIZA | US$0,0001235 | -1,60% | -5,73% | US$123.446 | - | 999.895.812 ELIZA |
| 2840 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,03 | 21,67% | -8,46% | US$122.395 | US$210.870 | 5.555 CORZon |
| 2841 |  Marie Rose MARIE | US$0,0002932 | -0,19% | 2,46% | US$123.343 | - | 420.690.000 MARIE |
| 2842 |  Cat Own Kimono COK | US$0,0000001200 | -1,22% | -9,44% | US$123.077 | US$756,02 | 998.607.362.396 COK |
| 2843 |  RMRK RMRK | US$0,01352 | 0,00% | -2,05% | US$122.945 | - | 9.090.949 RMRK |
| 2844 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,83 | 0,00% | -4,73% | US$122.753 | US$36,50 | 25.415 BTGOx |
| 2845 |  Priceless PRICELESS | US$0,0001232 | 25,96% | 12,09% | US$123.221 | US$57.903,97 | 1.000.000.000 PRICELESS |
| 2846 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 0,58% | -6,84% | US$122.700 | US$2,90 | 2.283.204.416.985 MUMU |
| 2847 |  Geeq GEEQ | US$0,003183 | 1,51% | -15,60% | US$122.635 | - | 38.522.222 GEEQ |
| 2848 |  OpenLeverage OLE | US$0,0006383 | 0,68% | -1,69% | US$120.406 | US$202,20 | 188.630.573 OLE |
| 2849 |  Basis Cash BAC | US$0,002235 | -0,14% | -11,85% | US$121.987 | - | 54.575.145 BAC |
| 2850 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$121.859 | US$110,58 | 15.464 RCATx |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.