Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lunar LNR | US$0,001473 | 0,28% | 0,20% | US$108.735 | - | 73.830.967 LNR |
| 2902 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001265 | -0,95% | -5,69% | US$108.614 | - | 858.719.638 HAWKTUAH |
| 2903 |  RAT Escape RAT | US$0,0001081 | 2,33% | -14,13% | US$108.078 | - | 999.935.116 RAT |
| 2904 |  OctonetAI OCTO | US$0,001097 | 1,43% | 1,31% | US$108.039 | - | 98.500.000 OCTO |
| 2905 |  Pockemy PKM | US$0,0001079 | 1,82% | -5,67% | US$107.894 | - | 999.943.061 PKM |
| 2906 |  Grove Coin GRV | US$0,001134 | 3,58% | -1,56% | US$107.864 | US$18.538,37 | 95.083.335 GRV |
| 2907 |  Bloktopia BLOK | US$0,000004350 | 1,10% | -9,36% | US$107.756 | - | 24.792.088.581 BLOK |
| 2908 |  Gorilla GORILLA | US$0,0001076 | 3,91% | 3,15% | US$107.618 | US$25.863,48 | 1.000.000.000 GORILLA |
| 2909 |  Pixelverse PIXFI | US$0,00002781 | 70,65% | -0,01% | US$107.580 | US$137,93 | 3.868.526.666 PIXFI |
| 2910 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09235 | 3,29% | 4,17% | US$107.472 | US$2.595,52 | 1.163.730 PETS |
| 2911 |  Agent Virtual Machine AVM | US$0,002025 | 0,00% | 0,25% | US$107.421 | - | 53.045.488 AVM |
| 2912 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$152,99 | 2,94% | -10,68% | US$106.570 | US$22.261,64 | 697 rQCOM |
| 2913 |  Karlsen KLS | US$0,00003547 | 7,52% | -0,10% | US$106.165 | - | 2.993.215.443 KLS |
| 2914 |  Signata SATA | US$0,001498 | -0,06% | -1,22% | US$106.731 | US$2,51 | 71.260.435 SATA |
| 2915 |  DeFinder Capital DFC | US$0,004017 | 1,04% | -14,58% | US$106.694 | - | 26.563.279 DFC |
| 2916 |  ADAPad ADAPAD | US$0,0009060 | 0,07% | 0,49% | US$106.585 | US$309,42 | 117.642.373 ADAPAD |
| 2917 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$25,80 | 3,56% | -10,59% | US$106.513 | US$54,62 | 4.129 FIGRon |
| 2918 |  Perry PERRY | US$0,0001062 | 6,67% | 6,35% | US$106.212 | - | 1.000.000.000 PERRY |
| 2919 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$254,93 | 11,91% | -9,98% | US$106.381 | US$13.268,46 | 417 MTSIon |
| 2920 |  Super Trump Coin STRUMP | US$0,00005754 | 1,19% | -0,31% | US$105.714 | - | 1.837.382.589 STRUMP |
| 2921 |  Kimchi (CTO) KIMCHI | US$0,0000001100 | -3,36% | 13,07% | US$105.138 | - | 1.000.000.000.000 KIMCHI |
| 2922 |  Ariva ARV | US$0,000001440 | 1,74% | -0,51% | US$104.836 | - | 72.553.169.190 ARV |
| 2923 |  Graphite Network @G | US$0,01014 | 1,92% | 2,48% | US$104.340 | - | 10.287.764 @G |
| 2924 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2925 |  Andy BSC ANDY | - | 18,83% | 11,49% | US$103.790 | - | 100.000.000.000.000 ANDY |
| 2926 |  Ta-da TADA | US$0,0001589 | 1,49% | -13,71% | US$105.455 | US$4,24 | 663.639.978 TADA |
| 2927 |  AIPAD AIPAD | US$0,0005314 | 3,62% | -18,74% | US$103.243 | - | 194.294.234 AIPAD |
| 2928 |  Spores Network SPO | US$0,00009742 | 2,25% | -1,74% | US$103.101 | US$145,34 | 1.058.302.432 SPO |
| 2929 |  BOLT BOLT | US$0,0001075 | 0,00% | 12,01% | US$102.947 | - | 957.427.533 BOLT |
| 2930 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002019 | 1,51% | -4,14% | US$102.788 | - | 5.092.139.007 WOMBAT |
| 2931 |  Sao Paulo FC Fan Token SPFC | US$0,01909 | 0,00% | 6,58% | US$102.654 | - | 5.377.848 SPFC |
| 2932 |  The Dons DONS | US$0,00001255 | 4,27% | 0,35% | US$102.299 | - | 8.150.000.000 DONS |
| 2933 |  PEAKDEFI PEAK | US$0,00006162 | 2,74% | -9,87% | US$102.150 | - | 1.657.740.019 PEAK |
| 2934 |  Gremly $GREMLY | - | -0,23% | -6,08% | US$101.828 | - | 411.654.038.659.005 $GREMLY |
| 2935 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,34 | 11,99% | -6,61% | US$101.893 | US$2.685,98 | 2.465 rOKLO |
| 2936 |  Zero1 Labs DEAI | US$0,001097 | 24,19% | -19,40% | US$100.100 | US$61.747,27 | 91.221.244 DEAI |
| 2937 |  Wonderman Nation WNDR | US$0,007095 | 4,12% | -6,67% | US$100.852 | US$66,33 | 14.215.495 WNDR |
| 2938 |  Niftyx Protocol SHROOM | US$0,001963 | 1,35% | 2,60% | US$100.858 | US$2,25 | 51.386.058 SHROOM |
| 2939 |  Matt Furie MATT | US$0,0000002400 | 0,60% | 4,05% | US$100.830 | - | 420.690.000.000 MATT |
| 2940 |  el gato ELGATO | US$0,00001008 | 0,64% | 0,18% | US$100.783 | - | 9.997.471.495 ELGATO |
| 2941 |  Stream SZN STRSZN | US$0,0001008 | 0,27% | -3,25% | US$100.763 | - | 1.000.000.000 STRSZN |
| 2942 |  Coin (reservebankapp.com) COINS | US$0,0001007 | 2,76% | -0,71% | US$100.727 | - | 1.000.000.000 COINS |
| 2943 |  Kaizen Finance KZEN | US$0,0002347 | 0,40% | 0,42% | US$100.609 | US$8.241,05 | 428.755.594 KZEN |
| 2944 |  PrompTale AI TALE | US$0,001003 | -0,57% | -15,35% | US$101.674 | US$7.827,54 | 101.393.333 TALE |
| 2945 |  Frontier FRONT | US$0,01293 | 3,18% | 2,97% | US$100.330 | - | 7.760.351 FRONT |
| 2946 |  Nebula3 GameFi SN3 | US$0,0002771 | -20,68% | -28,49% | US$101.234 | US$210.355 | 365.300.000 SN3 |
| 2947 |  LightLink LL | US$0,001226 | -1,09% | -7,95% | US$100.127 | US$7.045,04 | 81.670.180 LL |
| 2948 |  Sharpe AI SAI | US$0,0008953 | 2,18% | -1,69% | US$100.114 | US$46.740,13 | 111.821.649 SAI |
| 2949 |  Ski Mask Cat SKICAT | US$0,0001011 | -0,18% | 0,16% | US$100.075 | - | 990.154.868 SKICAT |
| 2950 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.