Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BONDEX BDXN | US$0,0003909 | -2,47% | -6,29% | US$62.536 | US$41.963,47 | 160.000.000 BDXN |
| 3102 |  Qubit QBIT | US$0,00006364 | -0,70% | -0,62% | US$63.160 | - | 992.500.000 QBIT |
| 3103 |  IREN Tokenized Stock (Reality) rIREN | US$39,36 | 31,77% | -3,21% | US$62.318 | US$19.640,99 | 1.583 rIREN |
| 3104 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,23 | 1,43% | 1,24% | US$62.459 | - | 1.724 EWZon |
| 3105 |  Sato The Dog SATO | US$0,0000001500 | 0,41% | 9,87% | US$62.454 | - | 420.690.000.000 SATO |
| 3106 |  OX Coin OX | US$0,00001896 | 28,24% | -3,04% | US$62.271 | US$0,9200 | 3.283.541.328 OX |
| 3107 |  DOGEFATHER DOGEFATHER | US$0,00006224 | -1,61% | 9,24% | US$62.243 | - | 999.977.638 DOGEFATHER |
| 3108 |  Courage The Dog CCDOG | US$0,00006194 | 1,47% | 1,64% | US$61.942 | US$82.118,96 | 1.000.000.000 CCDOG |
| 3109 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,28 | 15,56% | -6,84% | US$61.743 | US$738,66 | 5.474 NVTSon |
| 3110 |  RTX Tokenized Stock (Ondo) RTXon | US$213,36 | -1,96% | 1,83% | US$61.567 | US$228.570 | 289 RTXon |
| 3111 |  Sylo SYLO | US$0,000006150 | 0,00% | -14,91% | US$61.508 | - | 9.999.652.100 SYLO |
| 3112 |  Darwinia Commitment Token KTON | US$1,20 | 0,00% | -5,20% | US$61.342 | - | 51.314 KTON |
| 3113 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3114 |  Alliance Fan Token ALL | US$0,01989 | -1,82% | -17,55% | US$61.171 | - | 3.076.011 ALL |
| 3115 |  Orbitt Token ORBT | US$0,004091 | 0,00% | -1,61% | US$61.123 | - | 14.940.000 ORBT |
| 3116 |  Crystal Palace Fan Token CPFC | US$0,01867 | 3,37% | -23,97% | US$61.834 | US$54.431,09 | 3.311.101 CPFC |
| 3117 |  Artisse CATHEON | US$0,00006344 | -3,90% | -6,09% | US$61.447 | US$2.154,78 | 968.534.281 CATHEON |
| 3118 |  Tokoin TOKO | US$0,00003242 | 3,71% | -5,38% | US$60.651 | - | 1.870.917.323 TOKO |
| 3119 |  WELL3 $WELL | US$0,00001473 | 0,03% | -2,98% | US$60.611 | - | 4.116.089.000 $WELL |
| 3120 |  AGIX AGX | US$0,0006536 | 0,00% | 1,24% | US$60.494 | - | 92.556.966 AGX |
| 3121 |  Skillful AI SKAI | US$0,0001086 | 0,00% | -21,76% | US$60.323 | - | 555.690.364 SKAI |
| 3122 |  Wicrypt WNT | US$0,002298 | 12,80% | -0,90% | US$60.031 | US$29.262,20 | 26.124.772 WNT |
| 3123 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3124 |  ChainGuardians CGG | US$0,0009743 | 3,15% | 0,61% | US$59.898 | - | 61.478.209 CGG |
| 3125 |  Magic Square SQR | US$0,00009807 | -4,00% | -16,32% | US$59.698 | US$54.068,11 | 608.724.912 SQR |
| 3126 |  neur.sh NEUR | US$0,00006422 | 2,34% | -3,63% | US$59.685 | - | 929.344.501 NEUR |
| 3127 |  Bestcoin BEST | US$0,0000008900 | -0,22% | -8,37% | US$59.626 | - | 67.249.637.518 BEST |
| 3128 |  GensoKishi Metaverse MV | US$0,0001531 | -0,64% | -6,16% | US$59.573 | - | 389.068.060 MV |
| 3129 |  Dogey-Inu DINU | - | -8,24% | -6,78% | US$59.399 | US$356,38 | 731.380.539.806.151 DINU |
| 3130 |  PulsePad PLSPAD | US$0,0003580 | -0,24% | -10,71% | US$59.319 | US$158,53 | 165.717.873 PLSPAD |
| 3131 |  SIDUS SIDUS | US$0,000003220 | 5,51% | 4,61% | US$58.912 | - | 18.282.824.284 SIDUS |
| 3132 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3133 |  Team Heretics Fan Token TH | US$0,02228 | -1,85% | -6,15% | US$58.896 | - | 2.642.952 TH |
| 3134 |  LET HIM COOK COOK | US$0,00005887 | 1,10% | -4,81% | US$58.802 | - | 998.888.632 COOK |
| 3135 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.158,00 | -3,92% | -1,98% | US$58.826 | US$277,84 | 51 rLLY |
| 3136 |  NeurochainAI NCN | US$0,00006071 | -3,40% | -26,82% | US$57.002 | US$1.261,19 | 938.862.549 NCN |
| 3137 |  Vectorspace AI VAIX | US$0,001178 | 0,00% | 19,69% | US$58.747 | - | 49.875.895 VAIX |
| 3138 |  Elixir Games ELIX | US$0,0002385 | 0,24% | -11,62% | US$58.653 | - | 245.925.877 ELIX |
| 3139 |  Powsche POWSCHE | US$0,0006144 | 0,75% | -26,58% | US$58.394 | - | 95.049.634 POWSCHE |
| 3140 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,44 | 6,69% | 5,83% | US$58.358 | US$586.176 | 3.346 RIVNon |
| 3141 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,75 | 7,65% | -0,89% | US$58.130 | US$1.067,76 | 5.964 UECon |
| 3142 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,68 | 1,10% | 5,63% | US$58.490 | US$7.087,79 | 1.595 FXIon |
| 3143 |  Gifto GFT | US$0,00002586 | 1,18% | -1,86% | US$57.882 | - | 2.238.551.373 GFT |
| 3144 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3145 |  BNB Card BNB CARD | US$0,00005738 | 9,11% | -8,76% | US$57.384 | - | 1.000.000.000 BNB CARD |
| 3146 |  CryptoBlades SKILL | US$0,07136 | 0,00% | -0,34% | US$57.041 | - | 799.350 SKILL |
| 3147 |  Azbit AZ | US$0,0000008100 | 3,20% | -23,66% | US$56.843 | - | 69.750.302.117 AZ |
| 3148 |  Bitune TUNE | US$0,001813 | -0,04% | -13,02% | US$56.754 | US$166,65 | 31.301.449 TUNE |
| 3149 |  DOGWIFHOOD WIF | US$0,00005678 | 0,00% | -8,30% | US$56.715 | - | 998.920.173 WIF |
| 3150 |  EPIK Prime EPIK | US$0,00004420 | -0,66% | 9,51% | US$56.660 | - | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.