Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Limitus LMT | US$0,00004128 | -11,70% | 49,43% | US$34.267 | US$878,45 | 830.139.203 LMT |
| 3302 |  Honeyland HXD | US$0,00008548 | 1,40% | -12,93% | US$34.231 | - | 400.473.449 HXD |
| 3303 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3304 |  Colony CLY | US$0,0003012 | 1,43% | 3,19% | US$33.956 | - | 112.737.627 CLY |
| 3305 |  Uranus (SOL) ANUS | US$0,000004140 | 1,19% | -1,20% | US$33.786 | - | 8.154.420.496 ANUS |
| 3306 |  Bitcoin Second Chance BTC | US$0,001609 | 8,39% | -11,16% | US$33.784 | - | 20.997.243 BTC |
| 3307 |  SOLVE SOLVE | US$0,00004816 | 0,00% | -9,05% | US$33.720 | - | 700.125.013 SOLVE |
| 3308 |  Belong LONG | US$0,0004754 | -1,29% | -21,70% | US$33.736 | US$6.281,14 | 70.966.666 LONG |
| 3309 |  Broak on Base BROAK | US$0,00005443 | -7,73% | -48,02% | US$33.669 | - | 618.540.783 BROAK |
| 3310 |  CyberVein CVT | US$0,00003135 | 0,05% | -70,06% | US$33.247 | US$3,73 | 1.060.404.496 CVT |
| 3311 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,95 | 2,50% | -1,63% | US$33.209 | US$70,94 | 2.565 NIKLon |
| 3312 |  Gata GATA | US$0,0002959 | 9,03% | -0,88% | US$33.208 | US$6.545,34 | 112.241.585 GATA |
| 3313 |  Gold Reserve GOR | US$0,00008408 | 4,74% | 3,47% | US$33.195 | US$41,42 | 394.782.767 GOR |
| 3314 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,71 | 5,07% | -7,69% | US$33.228 | US$263.242 | 7.053 ACHRon |
| 3315 |  Unstable Tether USDUT | US$0,00003308 | 4,25% | -10,39% | US$33.081 | - | 999.956.727 USDUT |
| 3316 |  Clippy (kevanjatt) CLIPPY | US$0,00003306 | -5,68% | -12,46% | US$33.057 | US$1.860,32 | 999.854.400 CLIPPY |
| 3317 |  Circuits of Value COVAL | US$0,00001847 | -2,85% | 14,45% | US$32.960 | - | 1.784.838.484 COVAL |
| 3318 |  İstanbul Başakşehir Fan Token IBFK | US$0,01982 | -1,80% | -18,48% | US$32.850 | - | 1.657.326 IBFK |
| 3319 |  Baby Trump (BSC) BABYTRUMP | US$0,00007334 | 3,79% | 4,67% | US$32.504 | - | 443.216.728 BABYTRUMP |
| 3320 |  Moutai MOUTAI | US$0,00004633 | 2,09% | -11,67% | US$32.272 | - | 696.636.623 MOUTAI |
| 3321 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,00% | US$31.994 | - | 604 BINCon |
| 3322 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,16 | 0,00% | -5,43% | US$31.819 | - | 5.162 PURRon |
| 3323 |  Gravity Finance GFI | US$0,00009031 | 0,92% | 0,76% | US$31.813 | - | 352.267.212 GFI |
| 3324 |  Giggle Panda GIGL | US$0,00003176 | 2,70% | 2,31% | US$31.760 | - | 1.000.000.000 GIGL |
| 3325 |  Infinity Games ING | US$0,000006380 | -2,32% | -22,19% | US$31.891 | US$2.604,62 | 5.000.000.000 ING |
| 3326 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,98 | -0,09% | -2,85% | US$31.556 | US$699.150 | 265 COPon |
| 3327 |  Darkpino DPINO | US$0,00003169 | 1,75% | 27,49% | US$31.436 | - | 991.839.963 DPINO |
| 3328 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$260,60 | -2,61% | 0,47% | US$31.435 | US$820.815 | 121 ABBVon |
| 3329 |  Virl.fun VIRL | US$0,00003140 | 7,67% | -19,03% | US$31.403 | - | 999.997.286 VIRL |
| 3330 |  Planet IX(formerly IX token) IXT | US$0,0002374 | -2,35% | -3,55% | US$31.201 | - | 131.438.181 IXT |
| 3331 |  OneFinity ONE | US$0,007261 | 3,07% | -7,42% | US$31.742 | US$14,38 | 4.371.636 ONE |
| 3332 |  xHashtag AI XTAG | US$0,0004691 | 1,95% | -6,15% | US$31.038 | US$228,03 | 66.169.002 XTAG |
| 3333 |  Tensora TORA | US$0,00003097 | 0,00% | -0,97% | US$30.966 | - | 1.000.000.000 TORA |
| 3334 |  Valentine VALENTINE | US$0,00003059 | 1,76% | 0,07% | US$30.588 | - | 1.000.000.000 VALENTINE |
| 3335 |  XcelPay XLD | US$0,0005283 | -1,32% | -17,86% | US$30.585 | - | 57.898.934 XLD |
| 3336 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$288,87 | -1,79% | -5,50% | US$30.487 | US$131.980 | 106 UNPon |
| 3337 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3338 |  AXT Tokenized Stock (Reality) rAXTI | US$58,20 | 54,03% | 9,53% | US$30.495 | US$24.401,16 | 524 rAXTI |
| 3339 |  XCAD Network XCAD | US$0,0001554 | 2,03% | 5,48% | US$30.267 | - | 194.817.960 XCAD |
| 3340 |  Redwire Tokenized Stock (Reality) rRDW | US$8,60 | 10,00% | -7,14% | US$30.164 | US$3.684,35 | 3.507 rRDW |
| 3341 |  Homebrew Robotics Club BREW | US$0,00003307 | 0,41% | -3,99% | US$30.173 | - | 912.266.649 BREW |
| 3342 |  King DAG KDAG | US$0,0004987 | 28,85% | -0,40% | US$27.154 | - | 54.451.545 KDAG |
| 3343 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003000 | 6,46% | 3,88% | US$29.997 | - | 1.000.000.000 BABYXRP |
| 3344 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,37 | -4,09% | -2,38% | US$29.948 | US$125.138 | 131 WMon |
| 3345 |  Lion Cat LCAT | US$0,00005765 | 0,04% | -0,01% | US$29.833 | US$13,18 | 517.500.000 LCAT |
| 3346 |  Eggdog EGG | US$0,00003148 | 1,50% | -2,42% | US$29.760 | - | 945.334.730 EGG |
| 3347 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,18 | 0,22% | 0,57% | US$29.801 | US$99,91 | 263 rCSCO |
| 3348 |  Pochita (pochita.biz) POCHITA | US$0,00002950 | 4,92% | 3,43% | US$29.499 | - | 1.000.000.000 POCHITA |
| 3349 |  Smog SMOG | US$0,00003785 | -0,42% | -6,50% | US$29.482 | - | 778.999.968 SMOG |
| 3350 |  CRT AI Network CRTAI | US$0,00008333 | -0,20% | 0,35% | US$29.408 | US$10.007,31 | 352.900.942 CRTAI |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.