Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SENATE SENATE | US$0,0001144 | 0,00% | -2,84% | US$16.806 | - | 146.973.387 SENATE |
| 3502 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,34 | 0,00% | 1,20% | US$16.753 | - | 3.864 GEMIon |
| 3503 |  YETI YETI | US$0,00002086 | 0,00% | -12,11% | US$16.686 | - | 799.965.642 YETI |
| 3504 |  Baby Shark Meme BABYSHARK | US$0,00001960 | -0,74% | 17,13% | US$16.646 | - | 849.349.306 BABYSHARK |
| 3505 |  TheForce Trade FOC | US$0,0002061 | 3,07% | 3,15% | US$16.529 | US$46,18 | 80.200.000 FOC |
| 3506 |  Black Mirror Experience MIRROR | US$0,0001718 | -3,24% | -1,72% | US$16.484 | - | 95.976.750 MIRROR |
| 3507 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3508 |  KOBAN KOBAN | US$0,00003292 | 11,00% | -58,87% | US$16.330 | US$10.650,62 | 496.001.943 KOBAN |
| 3509 |  PixelRealm NFTB | US$0,00002356 | -23,55% | -30,08% | US$16.273 | - | 690.567.149 NFTB |
| 3510 |  Caila CA | US$0,00001677 | 5,23% | 7,62% | US$16.143 | US$2.629,58 | 962.851.311 CA |
| 3511 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$92,97 | 3,80% | 1,70% | US$16.205 | US$136.567 | 174 EWJon |
| 3512 |  FogSwap FOG | US$0,00001610 | -2,20% | -9,78% | US$16.102 | - | 1.000.000.000 FOG |
| 3513 |  Etarn ETAN | US$0,0001905 | -0,99% | -1,83% | US$16.038 | US$14.408,98 | 84.178.362 ETAN |
| 3514 |  UPTOP UPTOP | US$0,00007638 | 0,04% | -0,03% | US$16.040 | - | 210.000.000 UPTOP |
| 3515 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$90,21 | 1,59% | 2,87% | US$15.914 | US$29,60 | 176 CIBRon |
| 3516 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,75 | -1,03% | 8,70% | US$15.920 | US$0,9800 | 670 PINSon |
| 3517 |  Major Frog MAJOR | US$0,00001870 | -1,13% | 5,59% | US$15.798 | - | 845.000.000 MAJOR |
| 3518 |  Jade Currency JADE | US$0,0002944 | 4,30% | 5,01% | US$15.794 | - | 53.652.398 JADE |
| 3519 |  Regret REGRET | US$0,00001575 | 0,79% | 16,70% | US$15.745 | US$28,71 | 999.740.270 REGRET |
| 3520 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$213,73 | 14,20% | -9,20% | US$15.919 | US$778,48 | 74 POWLon |
| 3521 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,06 | 0,00% | -5,69% | US$15.673 | - | 919 PDBCon |
| 3522 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$185,41 | 4,14% | -0,13% | US$15.622 | US$133.705 | 84 SCCOon |
| 3523 |  Oxygen OXY | US$0,0003837 | -4,06% | 16,63% | US$15.611 | US$40,73 | 40.689.415 OXY |
| 3524 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,32 | -2,03% | 6,53% | US$15.565 | US$254.418 | 1.016 Fon |
| 3525 |  The Corgi of PolkaBridge CORGIB | - | 3,05% | 4,63% | US$15.491 | - | 28.970.000.000.000 CORGIB |
| 3526 |  Coral Finance CORL | US$0,00006641 | -0,37% | 55,28% | US$15.430 | - | 232.360.000 CORL |
| 3527 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008089 | 0,60% | 0,60% | US$15.393 | - | 190.293.475 AVAXAI |
| 3528 |  Hyve HYVE | US$0,0002055 | 0,00% | -14,98% | US$15.296 | - | 74.425.674 HYVE |
| 3529 |  Arqma ARQ | US$0,0005574 | -1,40% | -34,37% | US$15.187 | - | 27.248.645 ARQ |
| 3530 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | -20,58% | US$15.185 | - | 323 PENGon |
| 3531 |  Unio Coin UNIO | US$0,00002543 | 0,20% | 0,80% | US$15.174 | - | 596.750.000 UNIO |
| 3532 |  Pengycoin PENGY | US$0,00001486 | 0,00% | 5,81% | US$14.798 | - | 995.704.045 PENGY |
| 3533 |  Lynex LYNX | US$0,0005023 | 0,51% | -0,44% | US$14.651 | - | 29.165.560 LYNX |
| 3534 |  GoldenRat RATS | US$0,00000002000 | -0,03% | -0,56% | US$13.950 | - | 624.391.545.786 RATS |
| 3535 |  JoJoWorld JOJO | US$0,0001289 | -13,04% | -9,91% | US$14.437 | - | 112.000.000 JOJO |
| 3536 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001434 | 1,35% | -2,56% | US$14.339 | - | 999.692.301 CATG |
| 3537 |  Baby BNB BABYBNB | US$0,00001429 | 3,53% | 3,09% | US$14.290 | US$2.877,67 | 1.000.000.000 BABYBNB |
| 3538 |  MilkyWay MILK | US$0,00003428 | 0,00% | -3,80% | US$14.254 | - | 415.844.394 MILK |
| 3539 |  Tranchess CHESS | US$0,00006919 | 5,67% | 4,53% | US$14.245 | - | 205.870.085 CHESS |
| 3540 |  Cherry AI AIBOT | US$0,00006400 | -13,59% | 117,89% | US$14.176 | US$17,97 | 221.500.000 AIBOT |
| 3541 |  HanChain HAN | US$0,0001684 | 0,87% | -0,32% | US$14.113 | US$502.509 | 83.821.503 HAN |
| 3542 |  NBX BYN | US$0,001586 | -11,77% | -32,12% | US$14.058 | US$454,19 | 8.863.175 BYN |
| 3543 |  UFOPepe UFO | US$0,00001395 | 0,58% | -9,35% | US$13.953 | - | 999.983.373 UFO |
| 3544 |  AT&T Tokenized Stock (Ondo) Ton | US$23,83 | -2,85% | 1,50% | US$13.943 | US$311,60 | 585 Ton |
| 3545 |  Life Crypto LIFE | US$0,000005260 | 1,59% | -0,09% | US$13.833 | - | 2.631.194.572 LIFE |
| 3546 |  Dinosol DINO | US$0,00001569 | 0,52% | -2,95% | US$13.620 | - | 868.047.937 DINO |
| 3547 |  Record RECORD | US$0,00002206 | 3,73% | 2,89% | US$13.373 | - | 606.207.731 RECORD |
| 3548 |  FreedomCoin FREED | US$0,002007 | -0,70% | -2,68% | US$13.256 | - | 6.604.387 FREED |
| 3549 |  Playbux PBUX | US$0,00003347 | 0,00% | -20,73% | US$13.201 | - | 394.380.620 PBUX |
| 3550 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | 3,73% | 1,10% | US$13.198 | US$11,03 | 4.258 VFSon |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.