Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KlimaDAO KLIMA | US$0,001626 | 0,85% | 1,32% | US$13.008 | - | 7.997.365 KLIMA |
| 3552 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3553 |  WOWswap WOW | US$0,01290 | 5,00% | 4,33% | US$12.893 | - | 999.487 WOW |
| 3554 |  Memes AI MemesAI | US$0,00001288 | 0,00% | -4,27% | US$12.875 | - | 999.971.049 MemesAI |
| 3555 |  Crypto-Altcoins.com ALTS | US$0,000009610 | 4,73% | 6,54% | US$12.788 | - | 1.330.240.533 ALTS |
| 3556 |  2016 coin 2016 | US$0,00001272 | 0,80% | -4,87% | US$12.709 | US$4,98 | 999.110.482 2016 |
| 3557 |  VentureMind AI VNTR | US$0,00002935 | 0,00% | 5,48% | US$12.709 | - | 432.996.944 VNTR |
| 3558 |  Dell Tokenized Stock (Reality) rDELL | US$399,05 | 7,88% | -9,14% | US$12.550 | US$414,67 | 31 rDELL |
| 3559 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,49 | 0,01% | 0,07% | US$12.654 | US$9,96 | 246 JAAAon |
| 3560 |  Arista Networks Tokenized Stock (Reality) rANET | US$172,22 | 6,97% | -2,52% | US$12.604 | US$0,02000 | 73 rANET |
| 3561 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,94 | 3,14% | 0,35% | US$12.601 | US$125.157 | 133 NEMon |
| 3562 |  Furucombo COMBO | US$0,0003104 | -1,30% | -1,30% | US$12.591 | - | 40.569.925 COMBO |
| 3563 |  AirNFTs AIRT | US$0,0001121 | 3,66% | 4,03% | US$12.562 | - | 112.040.000 AIRT |
| 3564 |  Spartan Protocol SPARTA | US$0,0001679 | 8,45% | 1,46% | US$12.556 | - | 74.782.756 SPARTA |
| 3565 |  Southern Tokenized Stock (Ondo) SOon | US$97,56 | 0,00% | 1,53% | US$12.480 | - | 128 SOon |
| 3566 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,85 | 6,07% | -8,22% | US$12.393 | - | 4.347 DNNon |
| 3567 |  Cantina Royale CRT | US$0,00005193 | -0,79% | -9,09% | US$12.629 | US$0,1800 | 243.183.445 CRT |
| 3568 |  StoryFire BLAZE | US$0,000001950 | 0,01% | -0,22% | US$12.225 | - | 6.284.068.245 BLAZE |
| 3569 |  Thetan World THG | US$0,0001072 | 3,73% | 4,28% | US$12.173 | - | 113.584.954 THG |
| 3570 |  fartcoin killer BUTTPLUG | US$0,00001207 | 1,08% | -2,13% | US$12.062 | - | 999.312.061 BUTTPLUG |
| 3571 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,11 | 6,01% | -2,20% | US$12.041 | US$236.892 | 1.971 SOUNon |
| 3572 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,31 | 0,00% | -2,39% | US$12.013 | - | 410 FTGCon |
| 3573 |  Block Tokenized Stock (Ondo) XYZon | US$82,60 | -0,21% | 8,02% | US$11.905 | US$10,11 | 144 XYZon |
| 3574 |  Dexlab Classic DXLC | US$0,0002273 | 0,20% | -0,90% | US$11.941 | - | 52.526.786 DXLC |
| 3575 |  Loser Coin LOWB | US$0,0000002000 | -4,55% | -22,90% | US$11.932 | - | 60.296.840.158 LOWB |
| 3576 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$258,54 | -2,92% | -0,58% | US$11.858 | US$329.701 | 46 JNJon |
| 3577 |  Corite CO | US$0,00009692 | -9,24% | -17,60% | US$11.843 | - | 122.199.592 CO |
| 3578 |  Verizon Tokenized Stock (Ondo) VZon | US$47,38 | -3,04% | 4,19% | US$11.775 | US$359.125 | 249 VZon |
| 3579 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$263,33 | 15,44% | -9,48% | US$11.578 | - | 44 rSIMO |
| 3580 |  Synesis One SNS | US$0,00002565 | 4,82% | 13,29% | US$11.701 | US$99,54 | 456.252.758 SNS |
| 3581 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$27,08 | -2,08% | 1,66% | US$11.663 | US$1.366.681 | 431 PSQon |
| 3582 |  pSTAKE Finance PSTAKE | US$0,00002655 | -1,00% | -16,25% | US$11.675 | - | 439.651.042 PSTAKE |
| 3583 |  EveryCoin EVY | US$0,000001240 | 0,04% | -0,02% | US$11.622 | US$10,80 | 9.380.000.000 EVY |
| 3584 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,83 | 0,00% | -0,27% | US$11.600 | - | 3.025 OPENon |
| 3585 |  Taker TAKER | US$0,00006744 | 0,49% | -13,92% | US$11.464 | - | 170.000.000 TAKER |
| 3586 |  Lamas Finance LMF | US$0,001585 | 0,64% | -6,83% | US$11.383 | - | 7.180.391 LMF |
| 3587 |  Billion Happiness BHC | US$0,2274 | 2,52% | 1,96% | US$11.371 | - | 50.000 BHC |
| 3588 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3589 |  Elderglade ELDE | US$0,00004184 | -9,74% | -21,60% | US$11.062 | - | 264.361.099 ELDE |
| 3590 |  Cypher CYPR | US$0,0001160 | -29,84% | -38,15% | US$11.003 | - | 94.833.863 CYPR |
| 3591 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | -5,75% | US$10.974 | - | 2.174 EXODon |
| 3592 |  Deere Tokenized Stock (Ondo) DEon | US$602,63 | -2,66% | -2,05% | US$10.828 | - | 18 DEon |
| 3593 |  Kattana KTN | US$0,001147 | -0,06% | 5,77% | US$10.762 | US$4,86 | 9.386.380 KTN |
| 3594 |  死了么 死了么 | US$0,00001059 | 0,00% | 99,39% | US$10.587 | - | 1.000.000.000 死了么 |
| 3595 |  Three Protocol Token THREE | US$0,0001232 | 0,00% | -88,77% | US$10.471 | - | 85.000.000 THREE |
| 3596 |  XOCIETY XO | US$0,00001391 | -0,67% | -2,95% | US$10.429 | - | 750.000.000 XO |
| 3597 |  UBIX.Network UBX | US$0,0000002200 | 0,43% | 4,16% | US$10.055 | US$6.752,95 | 45.558.153.243 UBX |
| 3598 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3599 |  HawkFi HAWK | US$0,00001007 | 0,00% | -0,04% | US$10.387 | - | 1.031.895.935 HAWK |
| 3600 |  aiPump AIPUMP | US$0,00002723 | -0,96% | -1,96% | US$10.366 | - | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.