Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chainbing CBG | US$0,00005541 | 0,21% | -50,20% | US$1.829 | - | 33.000.000 CBG |
| 3752 |  Legends of Elysium LOE | US$0,0001290 | 0,42% | 0,06% | US$1.775 | US$1.854,12 | 13.763.427 LOE |
| 3753 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,88 | 0,00% | 1,27% | US$1.775 | - | 457 BTGon |
| 3754 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 3,23% | US$1.717 | - | 4 OIHon |
| 3755 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -2,81% | US$1.631 | - | 167.999.999.682 KIMBA |
| 3756 |  Indexed Finance NDX | US$0,001879 | 0,44% | 63,21% | US$1.606 | US$3,86 | 854.801 NDX |
| 3757 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,60 | 13,35% | -3,79% | US$1.541 | US$21,18 | 88 ARQQon |
| 3758 |  Mate MATE | US$0,0005312 | 2,69% | 2,87% | US$1.434 | - | 2.699.727 MATE |
| 3759 |  Snowball SNOB | US$0,0002484 | 1,86% | 3,26% | US$1.364 | - | 5.492.417 SNOB |
| 3760 |  Project Merlin MRLN | US$0,00001147 | -3,25% | -13,04% | US$1.270 | US$2.340,54 | 110.760.038 MRLN |
| 3761 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,45% | US$1.261 | - | 23 CLOIon |
| 3762 |  Moo MOO | - | 0,00% | -94,12% | US$1.254 | - | 276.067.733.891.629 MOO |
| 3763 |  ABDS Token ABDS | US$0,0004106 | 0,00% | -1,06% | US$1.252 | - | 3.049.500 ABDS |
| 3764 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3765 |  ApexToken APX | US$0,00003135 | 1,30% | 1,73% | US$1.215 | US$48.649,89 | 38.747.819 APX |
| 3766 |  Grafeté GRFT | US$0,000003260 | 0,06% | -0,85% | US$1.195 | US$0,2800 | 367.165.529 GRFT |
| 3767 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1314 | -11,81% | -54,81% | US$1.180 | US$5,81 | 8.977 ENLVon |
| 3768 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,98 | 2,56% | -1,66% | US$1.169 | - | 21 PAVEon |
| 3769 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3770 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,24 | 1,80% | 3,09% | US$1.110 | US$168,85 | 28 ECHon |
| 3771 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$476,82 | -1,49% | 1,07% | US$1.104 | US$125.948 | 2 VRTXon |
| 3772 |  COGI COGI | US$0,00001753 | 3,62% | 14,53% | US$1.080 | - | 61.587.047 COGI |
| 3773 |  KeyFi KEYFI | US$0,0004014 | 3,07% | -33,86% | US$1.079 | - | 2.688.429 KEYFI |
| 3774 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,78 | 0,00% | 0,22% | US$1.003 | - | 19 CLOAon |
| 3775 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$40,05 | 0,00% | -4,74% | US$996 | - | 25 ORBXon |
| 3776 |  Mrweb Finance (new) AMA | US$0,00001315 | 2,86% | -18,12% | US$948 | - | 72.089.737 AMA |
| 3777 |  MMOCoin MMO | US$0,00001369 | 5,82% | 7,35% | US$938 | US$0,01000 | 68.531.894 MMO |
| 3778 |  Jabil Tokenized Stock (Ondo) JBLon | US$313,17 | 0,00% | 4,05% | US$871 | - | 3 JBLon |
| 3779 |  Islander ISA | US$0,000001590 | 0,69% | 1,58% | US$869 | - | 545.753.780 ISA |
| 3780 |  Zynecoin ZYN | US$0,00001934 | 15,98% | -44,50% | US$811 | US$3.792,04 | 41.903.029 ZYN |
| 3781 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,80 | -0,26% | 0,83% | US$748 | - | 42 PCGon |
| 3782 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,03 | 3,50% | -1,73% | US$656 | - | 13 URNMon |
| 3783 |  Sparkle SSS | US$0,000005380 | 1,43% | -0,82% | US$656 | - | 122.000.000 SSS |
| 3784 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,90 | 22,70% | -4,99% | US$649 | - | 60 BTDRon |
| 3785 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,83 | -1,39% | 5,91% | US$583 | - | 6 IGVon |
| 3786 |  MasTec Tokenized Stock (Ondo) MTZon | US$295,08 | 0,00% | -20,86% | US$579 | - | 2 MTZon |
| 3787 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,29 | 0,13% | 0,13% | US$563 | US$9,98 | 6 IEFon |
| 3788 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | -3,98% | US$557 | - | 2 IYWon |
| 3789 |  Chain of Legends CLEG | US$0,000003000 | 0,04% | -0,02% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3790 |  FormFactor Tokenized Stock (Ondo) FORMon | US$108,37 | 13,51% | -5,18% | US$535 | US$75,80 | 5 FORMon |
| 3791 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,85 | 4,03% | 3,58% | US$461 | US$39,94 | 67 NATon |
| 3792 |  BitBall BTB | US$0,0000007000 | 0,04% | 0,00% | US$448 | US$6.106,12 | 639.999.999 BTB |
| 3793 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3794 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$47,22 | 4,53% | -1,02% | US$371 | US$35,30 | 8 HPEon |
| 3795 |  Nucor Tokenized Stock (Ondo) NUEon | US$264,32 | 0,00% | 8,66% | US$368 | - | 1 NUEon |
| 3796 |  Moonft MTC | US$0,001108 | 17,90% | -9,45% | US$366 | - | 329.999 MTC |
| 3797 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,35 | 0,00% | 0,00% | US$342 | - | 19 OPRAon |
| 3798 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 7,99% | US$321 | - | 1 LOWon |
| 3799 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,79 | 2,24% | -11,64% | US$320 | US$11,20 | 84 DGXXon |
| 3800 |  General Dynamics Tokenized Stock (Ondo) GDon | US$391,93 | 0,00% | 3,03% | US$314 | - | 1 GDon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.