Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | -3,83% | US$4.158 | - | 31.290.286 GSTS |
| 3702 |  Gary Banking GB | US$0,0000003900 | 0,62% | -0,12% | US$4.119 | - | 10.500.000.000 GB |
| 3703 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$373,30 | 4,82% | -1,54% | US$4.031 | US$132.245 | 11 ADIon |
| 3704 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,41 | 5,67% | -8,86% | US$3.991 | US$136.086 | 196 PLon |
| 3705 |  WOM Protocol WOM | US$0,00002034 | 0,04% | 0,50% | US$3.925 | - | 193.000.000 WOM |
| 3706 |  Azuki AZUKI | US$0,0003410 | 0,00% | -3,48% | US$3.848 | - | 11.284.984 AZUKI |
| 3707 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3708 |  Metastrike MTS | US$0,00001435 | -2,83% | -13,16% | US$3.724 | - | 259.556.057 MTS |
| 3709 |  Teradyne Tokenized Stock (Ondo) TERon | US$375,88 | 16,08% | 0,28% | US$3.637 | US$488,55 | 10 TERon |
| 3710 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$175,46 | -3,75% | 1,43% | US$3.576 | US$219.882 | 20 TMUSon |
| 3711 |  MineD DIGI | US$0,0000001400 | 7,29% | -0,58% | US$3.470 | - | 25.054.400.600 DIGI |
| 3712 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,75 | -1,46% | -2,30% | US$3.413 | US$57,31 | 123 DTCRon |
| 3713 |  Axe AXE | US$0,0006457 | 0,00% | -0,69% | US$3.397 | - | 5.260.968 AXE |
| 3714 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | 0,00% | -5,46% | US$3.365 | - | 79 SEDGon |
| 3715 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | -4,39% | US$3.343 | - | 382 FSOLon |
| 3716 |  Sora Oracle SORA | US$0,00003479 | 0,24% | 2,08% | US$3.270 | - | 94.000.000 SORA |
| 3717 |  Idle IDLE | US$0,0003588 | -0,06% | -1,22% | US$3.199 | US$10,78 | 8.914.214 IDLE |
| 3718 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -9,26% | US$3.193 | - | 420.678.141.864 BANANAGUY |
| 3719 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,89 | -0,22% | 2,80% | US$3.181 | - | 30 SCHWon |
| 3720 |  Albemarle Tokenized Stock (Ondo) ALBon | US$117,96 | 3,94% | 0,55% | US$3.143 | US$133.960 | 27 ALBon |
| 3721 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003100 | 5,52% | -4,48% | US$3.106 | - | 10.000.000.000 MYSTERY |
| 3722 |  CorionX CORX | US$0,00002378 | 3,08% | 3,77% | US$3.089 | - | 129.910.129 CORX |
| 3723 |  SORA Validator Token VAL | US$0,007538 | 2,09% | 7,25% | US$3.075 | US$30,43 | 408.003 VAL |
| 3724 |  Dechat DECHAT | US$0,0006259 | 0,00% | -19,01% | US$3.064 | - | 4.895.047 DECHAT |
| 3725 |  NetEase Tokenized Stock (Ondo) NTESon | US$133,40 | 0,88% | 9,65% | US$3.061 | US$229,75 | 23 NTESon |
| 3726 |  Zcash AI ZEC | US$0,0001450 | 15,60% | -20,72% | US$3.039 | - | 20.962.605 ZEC |
| 3727 |  Alien Green Cat AGC | US$0,000003030 | -4,49% | -19,81% | US$3.027 | - | 999.999.043 AGC |
| 3728 |  MOMOFUN MM | US$0,0000003900 | 2,84% | -4,15% | US$3.027 | - | 7.800.000.000 MM |
| 3729 |  DePHY Network PHY | US$0,00003976 | 0,00% | -10,95% | US$2.874 | - | 72.292.500 PHY |
| 3730 |  aiRight AIRI | US$0,00001079 | 0,00% | -24,39% | US$2.765 | - | 256.262.565 AIRI |
| 3731 |  Citigroup Tokenized Stock (Ondo) Con | US$132,35 | 3,76% | 0,61% | US$2.744 | US$474.463 | 21 Con |
| 3732 |  Dash AI DASH | US$0,0001287 | 7,83% | 40,98% | US$2.699 | - | 20.967.609 DASH |
| 3733 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,64 | 0,99% | -3,94% | US$2.619 | US$76.931,74 | 167 AGon |
| 3734 |  Goose Finance EGG | US$0,001481 | 1,02% | -3,68% | US$2.599 | - | 1.755.130 EGG |
| 3735 |  Carvana Tokenized Stock (Ondo) CVNAon | US$304,55 | -0,77% | 0,60% | US$2.521 | US$284.788 | 8 CVNAon |
| 3736 |  Residual Token eRSDL | US$0,000002310 | -0,06% | -4,82% | US$2.545 | US$1,90 | 1.100.667.136 eRSDL |
| 3737 |  GAMER GMR | US$0,000007690 | 0,00% | 21,10% | US$2.513 | - | 326.640.265 GMR |
| 3738 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,94 | 9,98% | -9,14% | US$2.397 | US$158.676 | 127 UMCon |
| 3739 |  PUMPAI PUMPAI | US$0,000006870 | 0,00% | -0,62% | US$2.359 | - | 343.107.062 PUMPAI |
| 3740 |  Tokenbox TBX | US$0,0002018 | -32,02% | -1,22% | US$2.267 | US$4,33 | 11.235.451 TBX |
| 3741 |  Pacoca PACOCA | US$0,000006810 | 3,44% | 3,93% | US$2.255 | - | 331.082.967 PACOCA |
| 3742 |  Celestica Tokenized Stock (Ondo) CLSon | US$353,24 | 6,78% | 4,85% | US$2.233 | US$131.925 | 6 CLSon |
| 3743 |  Futu Tokenized Stock (Reality) rFUTU | US$103,00 | 1,14% | 3,65% | US$2.209 | US$1.051,93 | 21 rFUTU |
| 3744 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$734,15 | 5,21% | 13,40% | US$2.180 | US$149.695 | 3 REGNon |
| 3745 |  Rune RUNE | US$0,4313 | -0,06% | 1,31% | US$2.047 | - | 4.746 RUNE |
| 3746 |  Ekta EKTA | US$0,00005846 | 5,48% | 62,85% | US$2.033 | - | 34.769.778 EKTA |
| 3747 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,17 | 15,11% | -6,40% | US$1.999 | - | 5 rCIEN |
| 3748 |  FreeStyle Classic FST | US$0,000005750 | -1,64% | 24,78% | US$1.961 | - | 341.174.998 FST |
| 3749 |  FrontFanz FANX | US$0,00002007 | 0,67% | 0,12% | US$1.961 | US$53,39 | 97.696.581 FANX |
| 3750 |  Zyberswap ZYB | US$0,0003381 | 0,00% | -0,07% | US$1.901 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.