Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ARK DeFAI ARK | US$5,29 | 0,77% | 1,62% | - | US$7.951.294 | - |
| 3852 |  Black Phoenix BPX | US$2,81 | 1,00% | 3,00% | - | US$7.341.451 | - |
| 3853 |  Pons PONS | US$0,04110 | 6,85% | 31,05% | - | US$6.640.593 | - |
| 3854 |  Bullbit PERP DEX BUBI | US$0,05012 | -2,45% | 2,74% | - | US$6.467.340 | - |
| 3855 |  EfficientFrontier SN53 | US$6,28 | 5,17% | 39,79% | - | US$6.228.981 | - |
| 3856 |  Anzens USDA | US$1,00 | 0,09% | 0,02% | - | US$6.092.789 | - |
| 3857 |  ShadowsClaw SAC | US$21,75 | -21,13% | -20,88% | - | US$5.848.121 | - |
| 3858 |  XT.COM XT | US$3,71 | 1,39% | 1,41% | - | US$5.629.136 | - |
| 3859 |  Bitradex Token BTX | US$0,1950 | 0,10% | 0,30% | - | US$5.539.982 | - |
| 3860 |  The9bit 9BIT | US$0,04807 | 0,42% | 1,38% | - | US$5.494.124 | - |
| 3861 |  ADI ADI | US$7,07 | 2,25% | -1,40% | - | US$5.487.506 | - |
| 3862 |  USDP Stablecoin USDP | US$0,9997 | 0,03% | 0,04% | - | US$5.431.387 | - |
| 3863 |  Moneta Digital MMXN | US$0,05753 | 0,51% | 0,92% | - | US$4.450.876 | - |
| 3864 |  Docs-Insights (Taτsu) SN84 | US$0,5263 | 3,44% | -7,16% | - | US$4.384.453 | - |
| 3865 |  P2P Solutions foundation P2PS | US$172,82 | 0,47% | 2,29% | - | US$3.535.206 | - |
| 3866 |  MetaDAO (new) META | US$4,57 | -10,35% | 17,72% | - | US$3.763.058 | - |
| 3867 |  wstUSDT WSTUSDT | US$1,11 | 0,99% | 1,55% | - | US$3.328.467 | - |
| 3868 |  CRUDE OIL BRENT (Zedcex) OIL | US$84,48 | -0,30% | -9,23% | - | US$3.188.742 | - |
| 3869 |  TCryptochicks TCC | US$0,001936 | 82,22% | 0,49% | - | US$3.026.904 | - |
| 3870 |  Manadia UMXM | US$0,2510 | 0,15% | -61,67% | - | US$3.123.556 | - |
| 3871 |  SanDisk Corporation (Derivatives) SNDK | US$1.352,56 | 33,58% | -16,15% | - | US$2.804.782 | - |
| 3872 |  Arbi Pepe PEPE | US$0,000002760 | 1,40% | -0,64% | - | US$2.863.772 | - |
| 3873 |  UNITED STATES DRIP #1 USD1 | US$0,9988 | 0,02% | -0,03% | - | US$2.707.511 | - |
| 3874 |  TuringBitChain TBC | US$6,95 | -3,01% | -4,83% | - | US$2.664.975 | - |
| 3875 |  GameStop Tokenized Stock (Robinhood) GME | US$21,97 | 0,54% | 3,87% | - | US$2.618.379 | - |
| 3876 |  VIN VIN | US$0,9636 | 26,15% | 23,42% | - | US$2.512.060 | - |
| 3877 |  The Index INDEX | US$0,007214 | -6,36% | -8,38% | - | US$2.416.296 | - |
| 3878 |  Artificial Inu AI | US$0,003280 | 6,94% | -45,01% | - | US$2.282.284 | - |
| 3879 |  GameStop (thegameneverstopped.com) GME | US$0,00004009 | 15,03% | 0,00% | - | US$2.122.148 | - |
| 3880 |  Steam22 STM | US$0,0009312 | 20,79% | 107,62% | - | US$1.859.214 | - |
| 3881 |  Hyper Bull HBULL | US$0,001248 | -22,20% | -40,30% | - | US$1.856.928 | - |
| 3882 |  BlockDAG Network BDAG | US$0,00004617 | -7,30% | -4,15% | - | US$1.830.186 | - |
| 3883 |  MovieDom MDOM | US$0,6689 | 0,44% | 2,11% | - | US$1.825.032 | - |
| 3884 |  ILITY ILY | US$0,3480 | -4,01% | -8,33% | - | US$1.793.931 | - |
| 3885 |  CRYPGPT CRYPGPT | US$0,05246 | 0,28% | 0,04% | - | US$1.759.966 | - |
| 3886 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,01% | -0,09% | - | US$1.766.188 | - |
| 3887 |  OneLink ONL | US$0,2301 | 0,05% | -0,24% | - | US$1.747.844 | - |
| 3888 |  rats (Ordinals) rats | US$0,00002681 | -0,10% | 3,89% | - | US$1.792.254 | - |
| 3889 |  UUSD UUSD | US$0,9992 | 0,04% | -0,04% | - | US$1.670.529 | - |
| 3890 |  Metal Dollar XMD | US$0,9972 | -0,15% | 0,23% | - | US$1.668.827 | - |
| 3891 |  Levva Protocol LVVA | US$0,0004059 | -16,97% | 41,82% | - | US$1.613.833 | - |
| 3892 |  SHIB ON SOLANA SHIB | US$0,000004710 | 1,40% | 13,89% | - | US$1.560.290 | - |
| 3893 |  AWAKE GLGNS | US$114.431 | -1,66% | -7,23% | - | US$1.506.944 | - |
| 3894 |  Future Warriors X FWX | US$0,001257 | 4,53% | 5,43% | - | US$1.493.011 | - |
| 3895 |  ProjectVex VEX | US$0,002451 | -17,80% | -43,37% | - | US$1.473.072 | - |
| 3896 |  Blynex BX | US$0,000008330 | 0,87% | 6,91% | - | US$1.260.674 | - |
| 3897 |  Cash CASH | US$0,9996 | 0,00% | 0,02% | - | US$1.233.075 | - |
| 3898 |  Dark Horse Football DHF | US$0,003332 | 4,33% | 5,42% | - | US$1.190.830 | - |
| 3899 |  Ten Best Coins TBC | US$7.511,73 | 7,63% | 0,19% | - | US$1.180.121 | - |
| 3900 |  RYO Coin RYO | US$3,95 | 0,87% | -3,22% | - | US$1.173.595 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.