Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  REI NETWORK $REI | US$0,02517 | 2,88% | 1,62% | - | US$264.115 | - |
| 4052 |  Binance bibi BIBI | US$0,0005728 | 79,63% | 67,15% | - | US$225.678 | - |
| 4053 |  Agent Arena by Masa SN59 | US$0,4230 | 10,61% | -26,80% | - | US$215.445 | - |
| 4054 |  Helix AI HLX | US$0,05210 | -0,89% | -2,31% | - | US$222.043 | - |
| 4055 |  OtterHome HOME | US$0,005076 | -5,36% | -14,38% | - | US$149.573 | - |
| 4056 |  Luxera XERA | US$21,47 | -0,37% | 1,62% | - | US$218.927 | - |
| 4057 |  Alpha Trader Exchange (ATX) SN63 | US$1,57 | 1,06% | -9,59% | - | US$214.765 | - |
| 4058 |  Ecoreal Estate ECOREAL | US$0,3537 | -0,01% | 7,91% | - | US$218.666 | - |
| 4059 |  Freedom FDM | US$0,006135 | -2,65% | -9,85% | - | US$217.521 | - |
| 4060 |  Peeps (peeps.wtf) PEEPS | US$0,001032 | -5,05% | 161,16% | - | US$215.306 | - |
| 4061 |  Gold Park GPT | US$0,003872 | 0,19% | 1,85% | - | US$211.181 | - |
| 4062 |  Project 32 32 | US$0,0004692 | 1,29% | 9,82% | - | US$210.994 | - |
| 4063 |  Switch SWITCH | US$0,0001294 | -18,83% | -32,70% | - | US$202.668 | - |
| 4064 |  Intel Corp (Derivatives) INTC | US$95,30 | 17,21% | -8,48% | - | US$205.358 | - |
| 4065 |  Kinesis Gold KAU | US$132,23 | 0,39% | 1,48% | - | US$207.463 | - |
| 4066 |  Ozone Chain OZO | US$0,1304 | 0,00% | -0,04% | - | US$208.331 | - |
| 4067 |  Love Earn Enjoy LEE | US$0,9992 | 0,04% | -0,01% | - | US$204.070 | - |
| 4068 |  Grow GROW | US$0,0001687 | -20,23% | -32,66% | - | US$16.370,17 | - |
| 4069 |  NovaBank NVB | US$1,03 | 0,98% | 0,72% | - | US$204.104 | - |
| 4070 |  Phemex Token PT | US$0,4688 | 0,04% | 1,17% | - | US$202.698 | - |
| 4071 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.359,13 | 36,47% | -16,59% | - | US$167.205 | - |
| 4072 |  Coding Dino DINO | US$0,0001399 | -0,01% | 1,86% | - | US$203.873 | - |
| 4073 |  XenBitcoin XBTC | US$64.694,19 | 1,18% | -0,48% | - | US$198.651 | - |
| 4074 |  Qubetics TICS | US$0,01388 | 6,74% | -5,12% | - | US$198.400 | - |
| 4075 |  Elon for AfD ELON4AFD | US$0,0009542 | 0,02% | 9,72% | - | US$211.470 | - |
| 4076 |  Golden Pact AUG | US$20.124,05 | -0,08% | 6,34% | - | US$191.022 | - |
| 4077 |  Daydreams DREAMS | US$0,001993 | 1,66% | 2,42% | - | US$187.121 | - |
| 4078 |  Dippy SN11 | US$1,70 | -1,00% | 1,06% | - | US$191.918 | - |
| 4079 |  Palapa PLPA | US$0,002309 | 8,04% | 39,35% | - | US$182.822 | - |
| 4080 |  Quorium QGOLD | US$4.093,99 | 0,55% | 1,19% | - | US$182.956 | - |
| 4081 |  Goldfish Gold GGBR | US$4,03 | 0,04% | -0,24% | - | US$181.684 | - |
| 4082 |  Alkimi ALKIMI | US$0,001125 | 32,13% | -36,74% | - | US$176.516 | - |
| 4083 |  Win WIN | US$0,0001279 | -18,60% | -30,56% | - | US$177.226 | - |
| 4084 |  CoinBank COINBANK | US$0,06816 | 0,76% | -1,53% | - | US$177.364 | - |
| 4085 |  idOS IDOS | US$0,004797 | -3,35% | -9,77% | - | US$176.938 | - |
| 4086 |  Milady Cult Coin CULT | US$0,0001444 | 1,02% | 1,93% | - | US$176.192 | - |
| 4087 |  Nonkyc.io Exchange NKYC | US$6,78 | 0,22% | -3,58% | - | US$174.881 | - |
| 4088 |  Green GREEN | US$0,0001386 | -18,40% | -31,53% | - | US$173.635 | - |
| 4089 |  Aladin ALD | US$0,03238 | 1,23% | -22,49% | - | US$173.428 | - |
| 4090 |  Terra Classic USD (Wormhole) USTC | US$0,004932 | 0,74% | -6,95% | - | US$171.735 | - |
| 4091 |  Shirushi Coin SISC | US$1,86 | 0,55% | 0,98% | - | US$172.231 | - |
| 4092 |  Confidential Layer CLONE | US$0,005071 | 0,86% | -0,40% | - | US$168.630 | - |
| 4093 |  FOGNET FOG | US$0,008588 | 0,25% | 2,13% | - | US$165.732 | - |
| 4094 |  White Monkey WM | US$0,00005095 | 8,55% | -7,29% | - | US$162.133 | - |
| 4095 |  Solaxy SOLX | US$0,00004612 | -0,18% | -8,05% | - | US$161.593 | - |
| 4096 |  Ares ARES | US$0,00003997 | -0,85% | 0,05% | - | US$162.195 | - |
| 4097 |  VeBetterDAO B3TR | US$0,005601 | 1,78% | -9,84% | - | US$159.866 | - |
| 4098 |  uTrade UTT | US$0,2123 | -3,38% | -10,51% | - | US$157.350 | - |
| 4099 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008441 | 0,62% | -9,58% | - | US$157.401 | - |
| 4100 |  LIF3 LIF3 | US$0,001402 | 1,04% | -3,06% | - | US$157.454 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.