Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Golden Pact GOT | US$0,5468 | -16,96% | -64,07% | - | US$94.152,38 | - |
| 4152 |  MAP Network MAP | US$0,002188 | 16,38% | -2,16% | - | US$93.761,86 | - |
| 4153 |  Tethereum T99 | US$0,3023 | 0,03% | 0,01% | - | US$93.076,42 | - |
| 4154 |  Microsoft Corporation (Derivatives) MSFT | US$448,32 | 5,65% | 17,19% | - | US$93.335,66 | - |
| 4155 |  Octra OCT | US$0,01579 | -11,02% | -27,15% | - | US$92.074,01 | - |
| 4156 |  Palm USD PUSD | US$0,9984 | 0,02% | -0,02% | - | US$90.639,67 | - |
| 4157 |  Coinbase Tokenized Stock (Robinhood) COIN | US$155,10 | -2,00% | -3,81% | - | US$89.865,28 | - |
| 4158 |  WorldAssets INC | US$0,07816 | -0,27% | 3,67% | - | US$88.348,84 | - |
| 4159 |  Minto BTCMT | US$0,6514 | -0,16% | -0,98% | - | US$86.965,40 | - |
| 4160 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6444 | 11,66% | 24,41% | - | US$87.251,56 | - |
| 4161 |  Avalaunch XAVA | US$0,2009 | -2,13% | -28,48% | - | US$86.890,92 | - |
| 4162 |  BabyBoomToken BBT | US$0,04284 | 11,71% | -8,30% | - | US$86.843,53 | - |
| 4163 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,02% | 0,03% | - | US$85.707,38 | - |
| 4164 |  Meta Platforms Inc (Derivatives) META | US$543,36 | 0,07% | -10,47% | - | US$86.450,15 | - |
| 4165 |  EurocoinToken ECTE | US$0,08209 | 1,68% | 0,68% | - | US$85.658,55 | - |
| 4166 |  BULL SPLIT BULL | US$310,54 | -2,40% | 1,70% | - | US$85.990,24 | - |
| 4167 |  BitMind SN34 | US$2,41 | -0,73% | 2,35% | - | US$84.813,23 | - |
| 4168 |  Elympics ELP | US$0,0004009 | 0,25% | -2,37% | - | US$84.809,61 | - |
| 4169 |  Jupiter USD JUPUSD | US$0,9996 | 0,01% | -0,05% | - | US$231.356 | - |
| 4170 |  Hippius SN75 | US$2,98 | 0,35% | 0,19% | - | US$78.786,77 | - |
| 4171 |  RedHorse (red-horse.net) RH | US$0,009721 | 0,18% | -1,68% | - | US$82.891,13 | - |
| 4172 |  Zylo Ecosystem ZYLO | US$0,03151 | 28,47% | 55,88% | - | US$82.987,49 | - |
| 4173 |  Dual DUAL | US$0,003002 | -0,06% | 1,49% | - | US$82.193,10 | - |
| 4174 |  Syncvault SVTS | US$0,3018 | 0,79% | -0,87% | - | US$82.811,82 | - |
| 4175 |  Anvil ANVL | US$0,0005210 | 2,48% | 29,25% | - | US$111.269 | - |
| 4176 |  FUCK THE MATRIX FTMX | US$0,007045 | 0,07% | -8,97% | - | US$82.152,11 | - |
| 4177 |  Costco Tokenized Stock (Robinhood) COST | US$954,36 | -2,12% | 6,14% | - | US$81.645,28 | - |
| 4178 |  NVIDIA (Derivatives) NVDA | US$196,79 | 2,87% | -5,29% | - | US$81.987,98 | - |
| 4179 |  Nolus NLS | US$0,001627 | -4,42% | 34,10% | - | US$80.154,05 | - |
| 4180 |  Dupe DUPE | US$0,002269 | -24,52% | -34,76% | - | US$79.537,07 | - |
| 4181 |  Bitcast SN93 | US$1,93 | -1,51% | -3,70% | - | US$78.816,91 | - |
| 4182 |  Brickken BKN | US$0,06120 | -3,99% | -5,90% | - | US$79.145,08 | - |
| 4183 |  XPX XPX | US$0,000001610 | -0,09% | -0,08% | - | US$76.945,55 | - |
| 4184 |  LIFE Coin LNS | US$0,1642 | -2,88% | -4,37% | - | US$77.295,52 | - |
| 4185 |  XGP XGP | US$0,000005500 | -6,92% | -5,19% | - | US$76.654,66 | - |
| 4186 |  Bityuan BTY | US$0,01961 | -1,94% | -42,11% | - | US$84.102,48 | - |
| 4187 |  Moonwalk Fitness MF | US$0,007886 | -1,10% | 5,01% | - | US$74.718,14 | - |
| 4188 |  Aurix AUR | US$0,2817 | 1,07% | -0,21% | - | US$73.817,02 | - |
| 4189 |  Zedxion ZEDXION | US$0,4074 | 1,28% | 0,50% | - | US$72.956,08 | - |
| 4190 |  Open Exchange Token OX | US$0,00001354 | -11,81% | -13,09% | - | US$73.243,94 | - |
| 4191 |  XWIN Capital XWIN | US$0,01570 | 3,87% | 5,13% | - | US$73.023,86 | - |
| 4192 |  MicroVisionChain SPACE | US$0,01929 | 14,08% | 119,40% | - | US$73.003,53 | - |
| 4193 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$127,20 | -0,72% | -5,57% | - | US$45.210,98 | - |
| 4194 |  Songbird SGB | US$0,001100 | 2,86% | -2,81% | - | US$71.884,63 | - |
| 4195 |  BITmarkets BTMT | US$0,06160 | 1,61% | 55,85% | - | US$73.675,45 | - |
| 4196 |  Fishwar FISHW | US$0,000003990 | 0,03% | -6,79% | - | US$71.442,57 | - |
| 4197 |  Cortex Protocol CX | US$0,01944 | -19,00% | -25,82% | - | US$68.764,38 | - |
| 4198 |  Shih Tzu SHIH | US$0,00006007 | 3,89% | -12,78% | - | US$70.499,43 | - |
| 4199 |  Metacraft MCTP | US$0,01176 | -0,06% | -0,69% | - | US$71.900,95 | - |
| 4200 |  Bermuda Shorts SHORT | US$0,00002480 | 15,13% | 10,15% | - | US$69.771,46 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.