Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  IMO IMO | US$0,4059 | -0,15% | 0,11% | - | US$30.775,43 | - |
| 4352 |  Nelore Coin NLC | US$0,00001933 | 1,21% | -10,35% | - | US$30.077,96 | - |
| 4353 |  JW7 Token JW7 | US$0,7647 | 79,23% | -75,74% | - | US$30.042,19 | - |
| 4354 |  DUCKY (Duckythebrain) DUCKY | US$0,1390 | 0,02% | 0,04% | - | US$30.475,90 | - |
| 4355 |  WebKey DAO WKEYDAO | US$0,2380 | 0,20% | -2,70% | - | US$30.075,78 | - |
| 4356 |  A.I Genesis AIG | US$0,01983 | 1,83% | 3,36% | - | US$29.973,44 | - |
| 4357 |  FluidTokens FLDT | US$0,04011 | 3,94% | -0,83% | - | US$29.890,67 | - |
| 4358 |  DRDR DRDR | US$0,01820 | -6,43% | -25,34% | - | US$29.945,41 | - |
| 4359 |  SHOW SHOW | US$6,53 | 9,06% | -12,24% | - | US$29.852,51 | - |
| 4360 |  Trencher TRENCHER | US$0,0008114 | 2,30% | 6,61% | - | US$29.511,57 | - |
| 4361 |  Make TON Great Again MTONGA | US$0,003810 | -2,23% | -28,48% | - | US$29.039,30 | - |
| 4362 |  Egg N Partners EGGT | US$0,2131 | 1,54% | -18,57% | - | US$29.053,81 | - |
| 4363 |  AIRian AIR | US$0,006577 | -0,69% | 38,45% | - | US$28.862,09 | - |
| 4364 |  TonCapy TCAPY | US$0,0000003000 | 0,58% | -0,56% | - | US$28.200,45 | - |
| 4365 |  Duck AI DUCKAI | US$0,00001332 | 2,73% | 1,51% | - | US$28.205,65 | - |
| 4366 |  Brian BRIAN | US$0,0003048 | 8,23% | 35,02% | - | US$27.644,80 | - |
| 4367 |  PrivateAI PGPT | US$0,001713 | -1,68% | -31,89% | - | US$27.299,95 | - |
| 4368 |  Peapods Finance PEAS | US$1,11 | -2,82% | 0,74% | - | US$27.476,58 | - |
| 4369 |  Kuvi KUVI | US$0,02217 | 0,02% | -0,28% | - | US$27.790,78 | - |
| 4370 |  The Game Company GMRT | US$0,0001982 | 3,78% | -2,30% | - | US$27.218,99 | - |
| 4371 |  Belgian Malinois BELG | US$0,09477 | 88,54% | 87,48% | - | US$27.343,64 | - |
| 4372 |  vankedisi VANKEDISI | US$0,01520 | 1,25% | -2,13% | - | US$27.309,54 | - |
| 4373 |  Stable Coin SBC | US$1,00 | 0,10% | 0,02% | - | - | - |
| 4374 |  KittyCake KCAKE | US$0,000001530 | 4,08% | 4,08% | - | US$26.667,77 | - |
| 4375 |  Zenix ZENIX | US$0,000001960 | -0,01% | -4,41% | - | US$26.651,75 | - |
| 4376 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002649 | 1,44% | -12,69% | - | US$26.595,44 | - |
| 4377 |  Bullish Degen BULLISH | US$0,0002376 | -1,76% | -14,99% | - | US$26.579,25 | - |
| 4378 |  JobIess (jobless4meme.fun) JobIess | US$0,00007797 | 9,94% | 5,43% | - | US$26.484,90 | - |
| 4379 |  Kabuto King KABUTO | US$0,0003087 | 6,84% | -7,77% | - | US$32.886,89 | - |
| 4380 |  Ocean Protocol OCEAN | US$0,1036 | -2,32% | -1,80% | - | US$26.378,26 | - |
| 4381 |  Ayni Gold AYNI | US$0,2745 | 0,75% | -0,08% | - | US$26.245,21 | - |
| 4382 |  Orta Chain ORTA | US$0,05032 | -1,35% | -1,78% | - | US$25.915,03 | - |
| 4383 |  XBIT XBT | US$0,0001789 | -2,14% | 1,62% | - | US$25.805,05 | - |
| 4384 |  PEPE 0x69 ON BASE PEPE | - | 0,71% | 3,83% | - | US$25.296,66 | - |
| 4385 |  MongolNFT Coin MNFT | US$0,00001694 | 2,23% | -6,74% | - | US$26.244,01 | - |
| 4386 |  Spartan Arena GD | US$13.256,44 | -0,68% | -0,31% | - | US$25.149,53 | - |
| 4387 |  Metafluence METO | US$0,00003232 | 0,10% | -6,73% | - | US$25.079,93 | - |
| 4388 |  BLACK COQINU BCOQ | - | 1,20% | -1,18% | - | US$24.969,58 | - |
| 4389 |  Great Bounty Dealer GBD | US$0,0002028 | -0,46% | -0,02% | - | US$24.946,84 | - |
| 4390 |  Game Meteor Coin GMTO | US$0,00002258 | 8,69% | -28,04% | - | US$24.515,00 | - |
| 4391 |  GAMA Coin GAMA | US$0,1928 | -2,26% | -5,51% | - | US$24.294,60 | - |
| 4392 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,002478 | -11,71% | 0,38% | - | US$24.071,64 | - |
| 4393 |  Orange Diamond Orange Diamond | US$0,0001423 | 35,69% | 58,80% | - | US$24.031,10 | - |
| 4394 |  BCGame Coin BC | US$0,02308 | 1,80% | 14,63% | - | US$23.750,51 | - |
| 4395 |  StakeVault.Network SVN | US$0,0002725 | 0,31% | -0,29% | - | US$23.689,51 | - |
| 4396 |  Sportstensor SN41 | US$0,9842 | 0,61% | -16,79% | - | US$23.332,92 | - |
| 4397 |  Ansem's Cat HOBBES | US$0,00009687 | -4,68% | 13,84% | - | US$23.374,26 | - |
| 4398 |  Gonka GNK | US$0,1644 | -7,95% | 27,58% | - | US$23.147,60 | - |
| 4399 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$53,57 | 1,41% | 1,12% | - | US$23.335,57 | - |
| 4400 |  Best Patent BPT | US$0,0009164 | 32,10% | -36,74% | - | US$23.213,10 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.