Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AU79 AU79 | US$0,0005205 | -14,18% | -31,42% | - | US$8.759,01 | - |
| 4552 |  Spintria SP | US$0,004583 | 1,55% | 14,77% | - | US$8.647,31 | - |
| 4553 |  Blackhole BLACK | US$0,001982 | -2,65% | -12,73% | - | US$8.635,25 | - |
| 4554 |  KULA KULA | US$0,05903 | -0,69% | 3,65% | - | US$8.640,97 | - |
| 4555 |  Almanak ALMANAK | US$0,0006676 | -13,59% | -22,31% | - | US$8.590,54 | - |
| 4556 |  小蝌蚪 小蝌蚪 | US$0,004309 | -5,57% | -27,26% | - | US$8.517,76 | - |
| 4557 |  Doric Network DRC | US$0,04996 | -28,54% | -47,60% | - | US$8.430,65 | - |
| 4558 |  AIVO AIVO | US$0,0002883 | 1,10% | -82,18% | - | US$8.404,32 | - |
| 4559 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002567 | -0,26% | -0,71% | - | US$8.434,63 | - |
| 4560 |  Mil MIL | US$0,004707 | 2,82% | -4,85% | - | US$8.371,10 | - |
| 4561 |  4-CHAN 4CHAN | - | -0,38% | 7,63% | - | US$8.255,89 | - |
| 4562 |  Sentinel (sentinelxo) SENT | US$0,0001569 | 0,05% | -1,26% | - | US$8.226,07 | - |
| 4563 |  Taτsu TATSU | US$0,5858 | -1,25% | -10,03% | - | US$8.174,27 | - |
| 4564 |  Real Estate Metaverse REM | US$0,001000 | 1,46% | -0,21% | - | US$8.193,74 | - |
| 4565 |  Woori WOORI | US$0,2602 | 2,93% | 4,30% | - | US$8.202,65 | - |
| 4566 |  D.Energy WATT | US$0,04061 | 3,09% | 5,85% | - | US$8.207,23 | - |
| 4567 |  Voxto Amplify VXT | US$0,009849 | 0,18% | 1,48% | - | US$7.955,40 | - |
| 4568 |  Ramifi Protocol RAM | US$0,02559 | 0,01% | -0,04% | - | US$7.953,63 | - |
| 4569 |  Content Bitcoin CTB | US$536,02 | 0,02% | -0,12% | - | US$7.908,20 | - |
| 4570 |  COW COW | US$0,01303 | 2,69% | 3,99% | - | US$6.909,42 | - |
| 4571 |  Maya MAYA | US$0,0008638 | 33,96% | 67,04% | - | US$7.801,36 | - |
| 4572 |  Pi INU PINU | US$0,0000001000 | 2,80% | 5,15% | - | US$7.806,26 | - |
| 4573 |  Baby Ethereum BABYETH | US$0,00002868 | -9,94% | -52,69% | - | US$7.502,23 | - |
| 4574 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$81,94 | 37,16% | 0,00% | - | US$7.566,52 | - |
| 4575 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3965 | 6,31% | -3,83% | - | US$7.361,74 | - |
| 4576 |  MANTRA (old) OM | US$0,007310 | -86,52% | -87,03% | - | US$7.325,53 | - |
| 4577 |  Rubidium RBD | US$0,02168 | 3,37% | -12,38% | - | US$7.044,41 | - |
| 4578 |  Abster ABSTER | US$0,001466 | -2,19% | -20,26% | - | US$6.919,24 | - |
| 4579 |  717ai by Virtuals WIRE | US$0,001199 | 9,50% | -8,08% | - | US$6.898,88 | - |
| 4580 |  ePowerX On Base EPWX | - | -15,87% | -19,76% | - | US$6.891,63 | - |
| 4581 |  Hawk HAWK | US$0,00003978 | 6,89% | 6,09% | - | US$6.835,98 | - |
| 4582 |  HashPack PACK | US$0,004346 | -0,65% | -9,40% | - | US$6.698,43 | - |
| 4583 |  HayCoin HAY | US$67.896,16 | 33,47% | 52,36% | - | US$6.681,05 | - |
| 4584 |  MAI MIMATIC | US$0,9922 | 0,05% | -0,24% | - | US$6.629,84 | - |
| 4585 |  Warped WARPED | US$0,00006716 | 23,95% | 3,35% | - | - | - |
| 4586 |  Qitmeer Network MEER | US$0,003115 | -0,66% | -14,94% | - | US$6.446,35 | - |
| 4587 |  ai16z AI16Z | US$0,0002965 | 9,94% | -21,85% | - | US$6.466,17 | - |
| 4588 |  Gather GAT | US$0,7949 | 0,00% | -11,24% | - | US$6.385,65 | - |
| 4589 |  Hooli HOOLI | US$0,00004211 | -26,41% | -64,95% | - | US$6.258,77 | - |
| 4590 |  LoveBit LB | US$0,00000008000 | 0,16% | -5,22% | - | US$6.229,69 | - |
| 4591 |  Aura Network AURA | US$0,0007684 | -6,35% | -17,46% | - | US$6.276,03 | - |
| 4592 |  PRIMAL PRIMAL | US$0,00001972 | 0,04% | -3,73% | - | US$6.160,29 | - |
| 4593 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5091 | 0,21% | 0,71% | - | US$6.143,56 | - |
| 4594 |  Veltrixa VELT | US$0,0007067 | -1,13% | -13,49% | - | US$6.116,16 | - |
| 4595 |  Kvants AI KVAI | US$0,0004625 | -0,52% | -1,91% | - | US$6.087,06 | - |
| 4596 |  catwifhat (catwifhat.us) CATWIF | US$0,00007376 | 11,34% | -11,41% | - | US$6.085,78 | - |
| 4597 |  Umbra UMBRA | US$0,2613 | 0,27% | 5,35% | - | US$6.078,92 | - |
| 4598 |  The Big Five Token BFT | US$0,000007410 | 5,15% | -8,83% | - | US$5.962,06 | - |
| 4599 |  Doland Tremp TREMP | US$0,003403 | -3,94% | -19,00% | - | US$5.952,45 | - |
| 4600 |  Neptune XNT | US$0,2071 | -0,44% | -3,33% | - | US$5.939,25 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.