Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HubSuite HSUITE | US$0,00008125 | 3,99% | 0,59% | - | US$2.901,17 | - |
| 4702 |  Seamless SEAM | US$0,03963 | 12,74% | -9,87% | - | US$2.893,77 | - |
| 4703 |  Nebulas NAS | US$0,0001199 | -7,66% | 9,07% | - | US$2.858,83 | - |
| 4704 |  Qawalla QWLA | US$0,07610 | 0,82% | 2,15% | - | US$2.808,54 | - |
| 4705 |  Infinite Money Glitch IMG | US$0,0005484 | 8,14% | -4,15% | - | US$2.767,66 | - |
| 4706 |  Tractor TRACTOR | US$9,95 | 0,74% | -1,27% | - | US$2.790,45 | - |
| 4707 |  Bird Dog BIRDDOG | US$0,0000005300 | 0,54% | 2,91% | - | US$2.744,50 | - |
| 4708 |  Xahau XAH | US$0,01413 | -0,20% | -0,34% | - | US$2.727,22 | - |
| 4709 |  TRALA TRALA | US$0,00003056 | -4,97% | -65,60% | - | US$2.720,58 | - |
| 4710 |  CRYSTAL STONES CRYSTAL STONES | US$0,0005370 | 54,85% | 58,75% | - | US$2.713,76 | - |
| 4711 |  Merit SN73 | US$0,6334 | 0,53% | -4,86% | - | US$2.672,78 | - |
| 4712 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002772 | 5,80% | 10,04% | - | US$2.396,13 | - |
| 4713 |  Glo Dollar USDGLO | US$0,9991 | -0,04% | -0,09% | - | US$2.617,29 | - |
| 4714 |  AladdinDAO ALD | US$0,01288 | 0,86% | -1,98% | - | US$2.647,18 | - |
| 4715 |  AtomOne ATONE | US$0,1272 | -5,06% | -19,87% | - | US$2.642,16 | - |
| 4716 |  EURC (BINOVA) EURC | US$1,17 | 0,04% | -0,01% | - | US$2.641,87 | - |
| 4717 |  Wolfies PACK | US$0,00008181 | 1,04% | -8,13% | - | - | - |
| 4718 |  TrueX TRUEX | US$1,33 | -0,15% | -0,77% | - | US$2.603,90 | - |
| 4719 |  RZTO RZTO | US$0,00002475 | -4,55% | 5,03% | - | US$2.667,25 | - |
| 4720 |  Falcons FAH | US$1,11 | 0,14% | 0,04% | - | US$2.615,09 | - |
| 4721 |  KRWQ KRWQ | US$0,0006807 | -0,03% | -0,15% | - | US$2.516,69 | - |
| 4722 |  SymetraX SYMETRAX | US$0,9183 | -0,47% | 3,27% | - | US$2.557,68 | - |
| 4723 |  SundaeSwap SUNDAE | US$0,0006775 | 4,27% | 7,02% | - | US$2.521,16 | - |
| 4724 |  Asvoria ASV | US$0,003463 | 1,42% | 10,98% | - | US$2.516,99 | - |
| 4725 |  Aussie Dollar Token AUDX | US$0,6988 | 0,43% | 0,28% | - | US$2.492,66 | - |
| 4726 |  TrumpCoin DJT | US$0,00002500 | -1,75% | -13,09% | - | US$2.466,59 | - |
| 4727 |  Arcane ARCANE | US$0,01034 | -1,52% | -0,82% | - | US$2.447,50 | - |
| 4728 |  NIAO NIAO | - | 8,71% | 8,41% | - | US$2.445,45 | - |
| 4729 |  Mega Dice Casino $DICE | US$0,0008039 | 3,47% | -11,62% | - | US$2.407,00 | - |
| 4730 |  Athena DexFi ATHX | US$0,005625 | 0,39% | -0,02% | - | US$2.440,80 | - |
| 4731 |  Capybara Nation BARA | US$0,0000001100 | 1,07% | -4,89% | - | US$2.399,42 | - |
| 4732 |  Raptoreum RTM | US$0,00006692 | -4,11% | -0,33% | - | US$2.390,02 | - |
| 4733 |  exSat Network XSAT | US$0,2249 | -6,95% | 21,32% | - | US$2.336,33 | - |
| 4734 |  Kryptokrona XKR | US$0,0002816 | -0,71% | -0,56% | - | US$2.333,84 | - |
| 4735 |  Nova NOVA | US$5,00 | 0,04% | -24,49% | - | US$2.318,29 | - |
| 4736 |  BitMEX Token BMEX | US$0,0006567 | -44,03% | -87,20% | - | US$2.321,14 | - |
| 4737 |  FIFA FIFA | US$0,00000001000 | 6,42% | -52,87% | - | US$2.301,48 | - |
| 4738 |  Dexalot ALOT | US$0,01167 | -27,33% | -55,11% | - | US$2.275,93 | - |
| 4739 |  LinkedNation NATION | US$0,0004786 | 1,16% | -3,22% | - | US$2.171,30 | - |
| 4740 |  AxonDAO Governance Token AXGT | US$0,001715 | -4,94% | -13,31% | - | US$2.267,94 | - |
| 4741 |  HUNDRED HUNDRED | US$0,0002267 | 0,14% | 1,27% | - | US$2.231,23 | - |
| 4742 |  WAGMI (wearewagmi.com) WAGMI | US$0,0003985 | -3,44% | -15,35% | - | US$2.198,42 | - |
| 4743 |  Brilliantcrypto BRIL | US$0,01228 | -2,36% | 17,81% | - | US$2.151,22 | - |
| 4744 |  NatronZ NCOIN | US$0,02949 | 1,64% | 1,26% | - | US$2.168,72 | - |
| 4745 |  XNET Mobile XNET | US$0,001772 | -4,22% | -12,07% | - | US$1.895,32 | - |
| 4746 |  Zarraz Dollar ZD | US$0,01495 | -3,70% | -0,22% | - | US$2.126,72 | - |
| 4747 |  Recon Raccoon RCON | US$0,00002936 | 3,03% | -84,59% | - | US$2.055,80 | - |
| 4748 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,80% | 9,13% | - | US$2.062,17 | - |
| 4749 |  Upscreener UPS | US$0,02129 | 11,74% | 18,00% | - | US$2.053,48 | - |
| 4750 |  WEB4 AI WEB4 | - | 13,91% | 10,63% | - | US$2.379,09 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.