Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chain Games CHAIN | US$0,003715 | -1,35% | -5,99% | - | US$489,29 | - |
| 4902 |  Childhoods End O | US$0,000001010 | 1,15% | -20,87% | - | US$342,51 | - |
| 4903 |  aUSDT aUSDT | US$0,1208 | 5,93% | -87,92% | - | US$482,83 | - |
| 4904 |  Loop Network LOOP | US$0,002703 | 3,79% | 20,52% | - | US$475,32 | - |
| 4905 |  SophiaVerse SOPH | US$0,0007495 | 0,88% | -0,50% | - | US$470,06 | - |
| 4906 |  Naka Bodhi Token NBOT | US$0,007112 | -12,07% | -17,12% | - | US$469,41 | - |
| 4907 |  Digitra.com Token DGTA | US$0,001771 | 13,54% | -10,11% | - | US$467,09 | - |
| 4908 |  MINE COIN MIH | US$0,1084 | 0,03% | 0,12% | - | US$466,87 | - |
| 4909 |  Pando PANDO | US$0,0001004 | -14,82% | -68,27% | - | US$462,07 | - |
| 4910 |  Pentagon Chain PC | US$41,27 | 0,69% | -11,66% | - | - | - |
| 4911 |  Community of BNB CBNB | US$0,00001022 | 12,25% | 22,84% | - | US$275,94 | - |
| 4912 |  Degree Crypto Token DCT | US$1,05 | 26,94% | 5,13% | - | US$441,81 | - |
| 4913 |  Media Network MEDIA | US$0,1292 | -4,86% | -7,29% | - | US$436,28 | - |
| 4914 |  Hachi HACHI | - | 0,51% | 1,56% | - | US$435,94 | - |
| 4915 |  Compliant Naira cNGN | US$0,0007146 | -0,38% | 0,09% | - | US$433,31 | - |
| 4916 |  Andy (SOL) ANDY | US$0,0001093 | -3,04% | 3,63% | - | US$432,45 | - |
| 4917 |  OpenSwap Optimism Token OPENX | US$0,009670 | 0,05% | 0,53% | - | US$428,10 | - |
| 4918 |  Husky Avax HUSKY | - | -7,35% | -7,39% | - | US$419,74 | - |
| 4919 |  EGG SOL EGG | US$0,000002630 | 4,48% | -0,52% | - | US$415,74 | - |
| 4920 |  Manifest MANIFEST | US$0,0001669 | 2,52% | 2,49% | - | US$414,45 | - |
| 4921 |  Hbadger HBADG | US$0,00001460 | -0,85% | 0,18% | - | US$410,20 | - |
| 4922 |  Croakey CROAK | US$0,000002800 | 1,73% | -17,08% | - | US$404,18 | - |
| 4923 |  Hatchyverse HATCHY | US$0,0001408 | -16,83% | -17,93% | - | US$399,18 | - |
| 4924 |  Yelay YLAY | US$0,003244 | 1,31% | -0,35% | - | US$381,08 | - |
| 4925 |  Toshe TOSHE | - | -5,76% | -1,03% | - | US$379,48 | - |
| 4926 |  Defi Tiger DTG | - | 3,59% | -3,32% | - | US$378,36 | - |
| 4927 |  KIZUNA KIZUNA | - | 3,56% | 12,49% | - | US$373,98 | - |
| 4928 |  American Account Trust Fund AATF | US$0,00001114 | 2,04% | -14,60% | - | US$373,14 | - |
| 4929 |  Gas Town GAS | US$0,00003632 | 6,42% | -13,96% | - | US$373,02 | - |
| 4930 |  Tanox LTX | US$0,000003660 | 1,15% | 25,32% | - | US$372,20 | - |
| 4931 |  Verge (ETH) XVG | US$0,00004212 | 4,24% | 11,46% | - | US$370,70 | - |
| 4932 |  REAT CAPITAL REAT | US$0,8027 | -2,57% | 2,21% | - | US$364,92 | - |
| 4933 |  STIX STIX | US$0,000005800 | 2,37% | -30,35% | - | US$367,29 | - |
| 4934 |  AVAX HAS NO CHILL NOCHILL | US$0,0002102 | 2,09% | -8,18% | - | US$350,77 | - |
| 4935 |  Youclout YCT | US$0,0001683 | -0,65% | -7,48% | - | US$349,20 | - |
| 4936 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$250,57 | 8,77% | 6,97% | - | US$343,24 | - |
| 4937 |  Auroracoin AUR | US$0,03689 | 20,22% | 18,19% | - | US$337,32 | - |
| 4938 |  Ribus RIB | US$0,003937 | -2,45% | -9,98% | - | US$337,33 | - |
| 4939 |  Bnext Token B3X | US$0,00004105 | -3,53% | -23,41% | - | US$334,69 | - |
| 4940 |  Heurist AI HEU | US$0,001481 | -2,68% | -40,29% | - | US$334,40 | - |
| 4941 |  CasinoCoin CSC | US$0,00003880 | 9,52% | -3,40% | - | US$332,44 | - |
| 4942 |  Cronos ID CROID | US$0,004091 | 0,91% | 1,39% | - | US$330,31 | - |
| 4943 |  BOB BOB | US$0,07351 | -0,64% | 1,41% | - | US$328,21 | - |
| 4944 |  Utherverse Xaeon UTHR | US$0,008650 | 0,20% | 0,10% | - | - | - |
| 4945 |  SuperCells Token SCT | US$0,0004619 | 18,76% | -20,47% | - | US$327,89 | - |
| 4946 |  Baby DragonX BDX | US$0,0000007800 | 6,18% | 18,91% | - | - | - |
| 4947 |  Lair Finance LAIR | US$0,0007824 | 0,27% | -15,96% | - | US$317,65 | - |
| 4948 |  Unobtanium UNO | US$4,50 | 8,46% | 15,28% | - | US$315,40 | - |
| 4949 |  Treecle TRCL | US$0,0008369 | 4,25% | -10,61% | - | US$306,49 | - |
| 4950 |  FIST FIST | US$0,0001183 | 3,84% | -4,41% | - | US$156,69 | - |
Tabel di atas menampilkan halaman 99 dari total 162 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.