Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Own The Doge DOG | US$0,0003881 | 0,04% | 0,32% | - | US$2.018,78 | - |
| 4752 |  SkyTrade Pro SUSDT | US$0,00000001000 | 0,19% | -14,35% | - | US$2.003,18 | - |
| 4753 |  Mikawa Inu SHIKOKU | - | 3,25% | 12,89% | - | US$1.982,77 | - |
| 4754 |  Daumenfrosch $DAUMEN | US$0,006378 | 10,58% | 7,41% | - | US$1.979,13 | - |
| 4755 |  Compute Horde SN12 | US$1,04 | 0,87% | -1,64% | - | US$1.949,13 | - |
| 4756 |  1000x by Virtuals 1000X | US$0,001666 | 0,48% | 11,20% | - | US$1.933,52 | - |
| 4757 |  Dork Lord DORKY | US$0,005396 | 0,28% | -19,35% | - | US$1.910,70 | - |
| 4758 |  Real Nigger Tate RNT | US$0,0009310 | 3,02% | 17,53% | - | US$1.899,58 | - |
| 4759 |  Roko ROKO | US$0,000006610 | 0,74% | 14,60% | - | US$1.877,10 | - |
| 4760 |  INVITE Token INVITE | US$0,0001508 | 1,31% | 13,87% | - | US$1.874,70 | - |
| 4761 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,24% | 0,40% | - | US$1.861,65 | - |
| 4762 |  WE LOVE ASS ASS | US$0,0002138 | -0,79% | -5,61% | - | US$1.821,11 | - |
| 4763 |  Bearly Legal BEAR | US$0,0007073 | -8,21% | -18,71% | - | US$1.813,52 | - |
| 4764 |  GPStarter GPST | US$0,1470 | -22,59% | -22,11% | - | US$1.812,09 | - |
| 4765 |  DOLZ DOLZ | US$0,007216 | 1,46% | 4,57% | - | US$1.772,91 | - |
| 4766 |  Little Rabbit Staking Token LRST | US$0,0003994 | -6,33% | -29,78% | - | US$1.771,33 | - |
| 4767 |  Source SOURCE | US$0,0004415 | 0,91% | 2,07% | - | US$1.751,27 | - |
| 4768 |  MEDIEUS MDUS | US$0,0002063 | -0,35% | 7,54% | - | US$1.730,26 | - |
| 4769 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 6,52% | 14,77% | - | US$1.723,16 | - |
| 4770 |  Bitcoin Cultivator 400 BC400 | US$0,000009590 | -8,11% | -3,81% | - | US$1.720,54 | - |
| 4771 |  Pi INU 100x PINU100X | US$0,000003200 | -8,54% | -17,97% | - | US$1.663,82 | - |
| 4772 |  Changcoin CTH | US$3,35 | -24,10% | -7,17% | - | US$1.703,84 | - |
| 4773 |  Purgy Pengoon GOONER | US$0,00006083 | -12,96% | -17,52% | - | US$1.670,36 | - |
| 4774 |  Terminus (terminus-city.io) TERMINUS | US$0,00001804 | 2,00% | -0,13% | - | US$1.659,16 | - |
| 4775 |  ZoidPay ZPAY | US$0,005016 | -5,12% | 3,00% | - | US$1.641,13 | - |
| 4776 |  Ready player one RP1 | US$1,02 | 0,94% | -0,91% | - | US$1.619,03 | - |
| 4777 |  Spacemesh SMH | US$0,0001758 | 46,72% | -53,33% | - | US$1.612,88 | - |
| 4778 |  Bombcrypto (MATIC) BOMB | US$0,01389 | 4,23% | 3,97% | - | US$1.596,39 | - |
| 4779 |  FUD FUD | US$0,00000001000 | 42,41% | 37,73% | - | US$1.559,45 | - |
| 4780 |  Wise Token WISE | US$0,1048 | 1,46% | 1,37% | - | US$1.559,41 | - |
| 4781 |  AI Meta Club AMC | US$0,07237 | -0,56% | -14,79% | - | US$1.547,29 | - |
| 4782 |  Shack Token SHACK | US$0,002603 | -5,70% | 75,69% | - | US$1.550,32 | - |
| 4783 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,16 | 1,73% | 1,85% | - | US$1.540,22 | - |
| 4784 |  Moola Celo USD mCUSD | US$0,9999 | 0,47% | 0,04% | - | US$1.514,86 | - |
| 4785 |  STON STON | US$0,4727 | 1,24% | -5,25% | - | US$10.498,41 | - |
| 4786 |  xExchange MEX | US$0,0000002400 | 0,49% | -5,25% | - | US$1.473,21 | - |
| 4787 |  DOLA Borrowing Right DBR | US$0,04126 | -0,49% | -1,72% | - | US$1.465,73 | - |
| 4788 |  Qitcoin QTC | US$0,006935 | -1,41% | -12,38% | - | US$1.500,54 | - |
| 4789 |  Game 5 BALL BALL | US$0,00002938 | -91,21% | -84,48% | - | US$1.460,75 | - |
| 4790 |  Jewelry Token JEWELRY | US$28,25 | 1,08% | -1,09% | - | US$1.408,55 | - |
| 4791 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$686,29 | 3,47% | -1,27% | - | US$1.403,58 | - |
| 4792 |  XFee XFEE | US$2,37 | -0,95% | 3,73% | - | US$1.385,20 | - |
| 4793 |  RUNWAGO RUNWAGO | US$0,002957 | 75,02% | 26,03% | - | US$1.365,38 | - |
| 4794 |  Metaverse Convergence META | US$0,00002358 | 17,45% | -8,90% | - | US$1.355,87 | - |
| 4795 |  Web3War FPS | US$0,0007288 | 10,95% | 7,63% | - | US$1.292,78 | - |
| 4796 |  Greencoin GEC | US$0,2010 | 0,28% | -0,51% | - | US$1.304,95 | - |
| 4797 |  WHISKEY WHISKEY | US$0,001163 | 1,30% | -1,77% | - | US$1.287,50 | - |
| 4798 |  Army ARMY | US$0,0002416 | 0,78% | -15,48% | - | US$1.282,63 | - |
| 4799 |  Phenomenal Cat PCAT | - | -3,24% | -8,30% | - | US$1.255,54 | - |
| 4800 |  IoTAI IOTAI | US$0,002114 | 9,26% | 19,85% | - | US$1.241,99 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.