Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MemePad MEPAD | US$0,0006381 | 3,28% | 1,97% | - | US$298,26 | - |
| 4952 |  Pepe PEPE | US$0,0003154 | 2,67% | -9,91% | - | US$298,12 | - |
| 4953 |  Pendulum PEN | US$0,007304 | -3,90% | -15,99% | - | US$283,65 | - |
| 4954 |  Outter Finance OUT | US$0,00001491 | 3,43% | 2,71% | - | - | - |
| 4955 |  OVO OVO | US$0,0004011 | -1,20% | 1,12% | - | US$279,59 | - |
| 4956 |  Tate Terminal TATE | US$0,0001309 | 2,67% | 0,28% | - | US$278,67 | - |
| 4957 |  Wall Street Baby WSB | - | 2,68% | 0,00% | - | US$277,24 | - |
| 4958 |  Ethos Reserve Note ERN | US$0,9911 | -0,04% | 0,41% | - | US$266,34 | - |
| 4959 |  TASSHUB TASSHUB | US$0,0004999 | 1,42% | -6,09% | - | US$267,33 | - |
| 4960 |  HOLD EARN | US$0,002329 | 1,65% | -11,34% | - | US$268,00 | - |
| 4961 |  Patic PTC | US$0,00002095 | -1,03% | 8,55% | - | - | - |
| 4962 |  RoaringPepe RPEPE | US$0,00001406 | -4,07% | -5,65% | - | US$258,53 | - |
| 4963 |  Panther Ai PAI | US$0,004394 | 2,93% | 4,06% | - | US$258,41 | - |
| 4964 |  Litebeam LBM | US$0,00009740 | 3,28% | -42,94% | - | US$252,96 | - |
| 4965 |  Colend CLND | US$0,04675 | -33,13% | -54,13% | - | US$248,59 | - |
| 4966 |  FreeRossDAO FREE | US$0,00003163 | 0,51% | 0,52% | - | US$242,57 | - |
| 4967 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$334,20 | -0,37% | 3,17% | - | US$193,61 | - |
| 4968 |  SUPE SUPE | US$0,005108 | 3,58% | -5,82% | - | US$235,32 | - |
| 4969 |  HYDRA HYDRA | US$0,2106 | 1,16% | -10,49% | - | US$218,95 | - |
| 4970 |  SafeMoon V2 SFM | US$0,000001370 | -0,52% | -0,50% | - | US$233,32 | - |
| 4971 |  RadioShack RADIO | US$0,0002315 | 4,96% | 13,22% | - | US$233,15 | - |
| 4972 |  The Bitcoin Bull DAVINCI | US$0,0000006500 | -15,43% | -89,94% | - | - | - |
| 4973 |  Decentralized Music Chain DMCC | US$0,001998 | 0,04% | -13,06% | - | US$232,71 | - |
| 4974 |  Lux King Tech LKT | US$47,89 | 0,16% | 1,23% | - | US$232,80 | - |
| 4975 |  Elk Finance ELK | US$0,008024 | 0,36% | -1,42% | - | US$224,90 | - |
| 4976 |  Symmio SYMM | US$0,006741 | 0,86% | 2,29% | - | - | - |
| 4977 |  DeFi Warrior (FIWA) FIWA | US$0,00006841 | -2,27% | -3,81% | - | US$216,40 | - |
| 4978 |  Milo Inu MILO | - | 3,46% | 4,28% | - | US$221,66 | - |
| 4979 |  Sologenic SOLO | US$0,02785 | 84,08% | 42,68% | - | US$220,85 | - |
| 4980 |  SmartMall SMT | US$0,02528 | 2,62% | -0,08% | - | US$219,90 | - |
| 4981 |  GameOnForge GO4 | US$0,2218 | 8,93% | -44,39% | - | US$219,55 | - |
| 4982 |  Bandot Protocol BDT | US$0,000008780 | -11,17% | -21,02% | - | US$193,65 | - |
| 4983 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$541,53 | -0,83% | -10,09% | - | US$215,38 | - |
| 4984 |  SHIBAAI SHIBAAI | - | 4,68% | -0,67% | - | US$214,78 | - |
| 4985 |  Bobaoppa BOBAOPPA | US$0,00004861 | 28,81% | 6,62% | - | US$213,57 | - |
| 4986 |  Fire Protocol FIRE | US$0,0008146 | -8,88% | -46,08% | - | US$208,46 | - |
| 4987 |  USAD USAD | US$0,9819 | -1,80% | -0,55% | - | US$208,67 | - |
| 4988 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0003706 | 1,65% | -0,49% | - | US$210,35 | - |
| 4989 |  OFFICIAL ZUNO ZUNO | US$0,00002264 | -8,39% | -22,75% | - | US$201,56 | - |
| 4990 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4991 |  EthicHub ETHIX | US$0,02947 | -2,31% | -1,74% | - | US$196,35 | - |
| 4992 |  Play Solana PLAY | US$0,0008861 | 1,00% | 16,79% | - | US$196,57 | - |
| 4993 |  Inu Hariko HARIKO | US$0,00001042 | -2,95% | -35,63% | - | US$195,20 | - |
| 4994 |  OrangeDX O4DX | US$0,0002971 | -3,94% | -7,53% | - | US$91,36 | - |
| 4995 |  xUSD xUSD | US$0,9999 | 0,02% | 0,00% | - | US$186,33 | - |
| 4996 |  WeatherXM WXM | US$0,006365 | -0,67% | -2,02% | - | US$187,94 | - |
| 4997 |  Beets BEETS | US$0,001300 | -5,82% | -0,11% | - | US$187,92 | - |
| 4998 |  BananaRepublic BRP | US$0,0009521 | 0,02% | -0,21% | - | US$184,68 | - |
| 4999 |  Just Elizabeth Cat ELIZABETH | US$0,00004855 | 1,42% | 7,82% | - | US$182,35 | - |
| 5000 |  PulseBitcoin PLSB | US$0,006957 | 5,80% | 1,18% | - | US$181,75 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.