Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Radx AI RADX | US$0,000002460 | 1,56% | 10,40% | - | US$17.698,05 | - |
| 4452 |  RWT TOKEN RWT | US$0,000001190 | 0,87% | 1,70% | - | US$17.431,70 | - |
| 4453 |  Digital Swiss Franc DSFR | US$0,1110 | 1,41% | 11,25% | - | US$16.889,95 | - |
| 4454 |  Arena Two ATWO | US$0,0004875 | -0,26% | -15,86% | - | US$17.071,05 | - |
| 4455 |  Sora SORA | US$0,00001585 | 0,04% | -5,94% | - | US$17.422,61 | - |
| 4456 |  President Donald J. Trump PDJT | US$0,05237 | 4,40% | 38,11% | - | US$16.877,97 | - |
| 4457 |  Ekubo Protocol EKUBO | US$0,4647 | -2,70% | 5,57% | - | US$16.786,11 | - |
| 4458 |  Ecorpay Token ECOR | US$0,02585 | -1,79% | -4,18% | - | US$16.603,93 | - |
| 4459 |  OSK OSK | US$0,6650 | -4,49% | -10,56% | - | US$16.444,04 | - |
| 4460 |  Abel finance ABEL | US$0,004441 | 0,02% | -0,04% | - | US$16.385,37 | - |
| 4461 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.643,71 | 6,84% | 0,00% | - | US$16.280,94 | - |
| 4462 |  Santa SANTA | US$0,003774 | -8,45% | -21,22% | - | US$16.201,64 | - |
| 4463 |  Alterverse AVC | US$0,0001490 | -13,49% | 2,81% | - | US$16.159,89 | - |
| 4464 |  V.I.T.R.I.O.L. Network VIT | US$0,004099 | 1,17% | 36,65% | - | US$16.005,48 | - |
| 4465 |  AASToken AAST | US$0,001068 | -5,34% | -14,81% | - | US$15.791,16 | - |
| 4466 |  MinoTari (Tari L1) XTM | US$0,0004156 | -2,32% | -20,71% | - | US$15.746,68 | - |
| 4467 |  TSMC Tokenized Stock (Robinhood) TSM | US$411,12 | 11,89% | -1,72% | - | US$15.528,45 | - |
| 4468 |  BRICS Chain BRICS | US$7,69 | 1,63% | 1,26% | - | US$15.412,55 | - |
| 4469 |  DOVU DOVU | US$0,001690 | 3,46% | -5,83% | - | US$15.012,78 | - |
| 4470 |  CargoX CXO | US$0,1550 | -0,14% | 0,58% | - | US$14.722,96 | - |
| 4471 |  Skulls of Pepe Token SKOP | US$0,002456 | -19,15% | -19,67% | - | US$15.111,60 | - |
| 4472 |  CoinZoom ZOOM | US$0,006217 | 5,90% | -13,65% | - | US$15.017,32 | - |
| 4473 |  Quantum Resistant Ledger QRL | US$0,8294 | -7,64% | -5,48% | - | US$14.963,87 | - |
| 4474 |  PYLOS (pylos.live) PS | US$1.251,40 | 0,04% | -0,06% | - | US$14.807,46 | - |
| 4475 |  NexDAX Chain NT | US$0,002498 | 4,21% | 4,14% | - | US$14.792,33 | - |
| 4476 |  Mixin XIN | US$49,37 | -0,29% | -2,18% | - | US$13.847,28 | - |
| 4477 |  Hoodrat HOODRAT | US$0,00003025 | 48,80% | 43,98% | - | US$14.680,35 | - |
| 4478 |  PokerFi POKERFI | US$0,0002280 | 1,51% | 9,89% | - | US$14.532,72 | - |
| 4479 |  LuckysLeprecoin LUCKYSLP | US$0,000003610 | 1,02% | 10,62% | - | US$14.644,76 | - |
| 4480 |  KIP Protocol KIP | US$0,00003236 | -0,41% | -5,64% | - | US$14.533,89 | - |
| 4481 |  MATT MATT | US$0,0002989 | 1,46% | 9,64% | - | US$14.501,60 | - |
| 4482 |  Ness LAB NESS | US$0,002810 | -1,80% | -1,17% | - | US$14.358,74 | - |
| 4483 |  8lends 8LNDS | US$0,01764 | 2,47% | 5,23% | - | US$14.426,26 | - |
| 4484 |  Shibwifhat SHIB | US$0,001241 | 7,98% | 18,33% | - | US$14.119,67 | - |
| 4485 |  Catecoin (cate.life) CATE | - | -48,37% | 0,00% | - | US$14.010,20 | - |
| 4486 |  Peso Argentino wARS | US$0,0006307 | -0,09% | -1,00% | - | US$13.953,73 | - |
| 4487 |  Infinity Rocket Token IRT | US$0,002092 | 1,31% | -7,39% | - | US$13.922,87 | - |
| 4488 |  Day By Day DBD | US$0,0002518 | -1,59% | -0,16% | - | US$13.916,02 | - |
| 4489 |  FIGHT TO MAGA FIGHT | US$0,0001690 | 0,47% | -7,47% | - | US$13.811,98 | - |
| 4490 |  Tonstakers TSTON | US$1,62 | 1,17% | 1,67% | - | US$13.730,51 | - |
| 4491 |  UDAO UDAO | US$0,06321 | 0,43% | -3,96% | - | US$13.670,63 | - |
| 4492 |  For Sale SN47 | US$0,5366 | -0,06% | -16,43% | - | US$12.305,02 | - |
| 4493 |  Mavryk Network $MVRK | US$0,01498 | 0,25% | -1,00% | - | US$13.244,03 | - |
| 4494 |  FROGE FROGE | US$0,0003060 | -8,92% | -24,56% | - | US$13.240,26 | - |
| 4495 |  XRUN XRUN | US$0,05135 | -0,90% | -11,94% | - | US$13.209,69 | - |
| 4496 |  LYFE LYFE | US$2,88 | 0,04% | -0,02% | - | US$13.161,46 | - |
| 4497 |  Quick Transfer coin QTCC | US$0,00001119 | 0,94% | 0,88% | - | US$13.152,65 | - |
| 4498 |  Canyont CTYN | US$0,001308 | -43,08% | -19,03% | - | US$13.170,48 | - |
| 4499 |  Ice Open Network ION | US$0,00007204 | 10,53% | -3,03% | - | US$12.794,93 | - |
| 4500 |  Cosanta COSA | US$2,81 | 0,52% | -3,48% | - | US$12.951,81 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.