Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Australian Safe Shepherd ASS | - | -5,66% | 4,35% | - | US$55.451,41 | - |
| 4252 |  Sirius Chain XPX | US$0,00008830 | -2,21% | -6,99% | - | US$55.254,84 | - |
| 4253 |  OOBIT OOB | US$0,008387 | 1,24% | -1,72% | - | US$54.978,12 | - |
| 4254 |  Tap Protocol TAP | US$0,08342 | -0,18% | -11,29% | - | US$54.001,06 | - |
| 4255 |  MoneyByte MON | US$0,02173 | 4,61% | -2,70% | - | US$53.961,37 | - |
| 4256 |  SafeMars SMARS | - | 2,50% | 3,70% | - | US$54.112,97 | - |
| 4257 |  Amnis Finance AMI | US$0,001735 | -4,23% | -14,30% | - | US$53.638,30 | - |
| 4258 |  Monstro DeFi MONSTRO | US$0,003889 | 0,03% | 0,13% | - | US$53.323,24 | - |
| 4259 |  OnTact ONTACT | US$0,01451 | -3,66% | -6,78% | - | US$53.109,17 | - |
| 4260 |  Snapmuse.io SMX | US$0,0007107 | -2,90% | -4,45% | - | US$52.894,19 | - |
| 4261 |  Oracle Meta Technologies OMT | US$0,01686 | -0,02% | -1,14% | - | US$52.804,46 | - |
| 4262 |  0x0.com 0x0 | US$0,001046 | -4,77% | 4,70% | - | US$53.210,79 | - |
| 4263 |  DPIN DPN | US$1,97 | 7,59% | 19,33% | - | US$51.468,01 | - |
| 4264 |  ReadyAI SN33 | US$1,10 | -1,19% | -3,52% | - | US$51.963,65 | - |
| 4265 |  Chainflip FLIP | US$0,3243 | -0,20% | 12,43% | - | US$50.427,94 | - |
| 4266 |  OMDBlockchain OMDB | US$0,04862 | 10,30% | 21,36% | - | US$51.267,58 | - |
| 4267 |  Maxxing MAXXING | US$0,0003707 | -19,10% | 4,41% | - | US$50.263,78 | - |
| 4268 |  EarthByt EBYT | - | 3,96% | 4,62% | - | US$50.377,82 | - |
| 4269 |  USDi USDi | US$0,9992 | 0,06% | -0,02% | - | US$49.531,47 | - |
| 4270 |  Singularry SINGULARRY | US$0,01315 | -0,99% | -18,99% | - | US$51.064,51 | - |
| 4271 |  Bit2Me B2M | US$0,005717 | -0,64% | 1,19% | - | US$49.086,28 | - |
| 4272 |  Smart MFG MFG | US$0,0004494 | 0,13% | -3,99% | - | US$49.061,61 | - |
| 4273 |  NianNian NIANNIAN | US$0,0005738 | 32,19% | 40,04% | - | US$48.790,03 | - |
| 4274 |  Chonketha the Wet Beaver CHONKETHA | US$0,001282 | -19,98% | 4,60% | - | US$48.529,58 | - |
| 4275 |  CRYN CRYN | US$0,05069 | 8,02% | -3,14% | - | US$48.176,57 | - |
| 4276 |  FERMA FERMA | US$0,02600 | 1,26% | -0,27% | - | US$47.935,37 | - |
| 4277 |  Maker MKR | US$1.500,94 | 1,38% | 1,74% | - | US$47.906,12 | - |
| 4278 |  XSPA XSPA | US$0,001068 | 3,49% | -1,69% | - | US$47.770,08 | - |
| 4279 |  ARCS ARX | US$0,01108 | 4,47% | -0,12% | - | US$47.415,46 | - |
| 4280 |  Portals PORTALS | US$0,003784 | 0,48% | -7,46% | - | US$47.428,92 | - |
| 4281 |  Jinbi Token JNB | US$114.309 | 0,03% | -0,03% | - | US$47.369,70 | - |
| 4282 |  BUILD BUILD | US$0,00001744 | 0,04% | -6,20% | - | US$47.598,37 | - |
| 4283 |  Honey HONEY | US$1,00 | 0,14% | 0,35% | - | US$45.637,90 | - |
| 4284 |  SCARCITY SCARCITY | US$0,007447 | 2,01% | 0,72% | - | US$46.175,27 | - |
| 4285 |  FLOCK FLOCK | US$0,00002534 | -0,08% | -0,02% | - | US$45.908,70 | - |
| 4286 |  MOVA MOVA | US$0,4849 | -2,01% | -5,45% | - | US$45.372,18 | - |
| 4287 |  Asia Coin ASIA | US$0,03555 | -0,07% | 0,01% | - | US$45.323,73 | - |
| 4288 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006524 | 4,02% | -7,78% | - | US$45.031,88 | - |
| 4289 |  META BYTE MEBT | US$3,08 | -1,50% | -1,43% | - | US$44.738,57 | - |
| 4290 |  MuziKoin MZK | US$0,002631 | 0,10% | 1,39% | - | US$43.998,25 | - |
| 4291 |  Arena Competition Protocol (aof.global) ACP | US$0,004891 | -2,28% | -4,49% | - | US$43.442,77 | - |
| 4292 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002842 | 3,30% | -21,07% | - | US$42.731,50 | - |
| 4293 |  ANOA ANOA | US$16,61 | -1,68% | -35,30% | - | US$42.560,70 | - |
| 4294 |  MonbaseCoin MBC | US$0,02363 | 1,63% | -21,73% | - | US$42.355,69 | - |
| 4295 |  Crynux (crynux.io) CNX | US$0,001435 | 8,12% | 3,80% | - | US$42.203,86 | - |
| 4296 |  Lumera Health LUR | US$4,80 | -1,24% | -2,83% | - | US$42.055,52 | - |
| 4297 |  METTI TOKEN MTT | US$4,31 | 723,57% | 29,00% | - | US$42.103,65 | - |
| 4298 |  Meta Platforms Tokenized Stock (Robinhood) META | US$540,67 | -0,40% | -10,94% | - | US$41.775,45 | - |
| 4299 |  τaos SN79 | US$1,47 | 0,50% | -0,30% | - | US$41.822,80 | - |
| 4300 |  ExchangeCoin EXCC | US$0,07550 | 0,74% | 2,24% | - | US$41.016,18 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.