Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Herculis Gold Coin XAUH | US$132,00 | 2,46% | 1,53% | - | US$153.252 | - |
| 4102 |  Metacoin MTC | US$0,005034 | -4,26% | -0,25% | - | US$154.126 | - |
| 4103 |  Data Ownership Protocol 2 DOP2 | US$0,0007203 | -0,17% | -3,51% | - | US$149.582 | - |
| 4104 |  Collaterize COLLAT | US$0,0008338 | 6,39% | -2,41% | - | US$147.517 | - |
| 4105 |  GoldFinger GF | US$0,009411 | 41,68% | 132,65% | - | US$146.661 | - |
| 4106 |  Satoxcoin SATOX | US$0,000007680 | 0,09% | -0,60% | - | US$146.712 | - |
| 4107 |  Cygnus CGN | US$0,002100 | 0,08% | -12,69% | - | US$145.913 | - |
| 4108 |  Elephant Money ELEPHANT | US$0,00000004000 | 2,49% | 2,28% | - | US$142.210 | - |
| 4109 |  DitGold DITAU | US$0,006069 | 1,63% | 7,92% | - | US$141.484 | - |
| 4110 |  XEN Crypto XEN | - | 5,01% | -0,28% | - | US$141.941 | - |
| 4111 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08275 | 1,35% | -3,65% | - | US$141.836 | - |
| 4112 |  XEFFY XEF | US$0,005977 | -0,74% | -3,66% | - | US$139.566 | - |
| 4113 |  DOGE-1 Satellite DOGE-1 | US$0,0001066 | -20,93% | -23,69% | - | US$138.992 | - |
| 4114 |  Amazon Tokenized Stock (Robinhood) AMZN | US$256,44 | 11,64% | 9,85% | - | US$138.060 | - |
| 4115 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006231 | 2,10% | 2,15% | - | - | - |
| 4116 |  Novastro XNL | US$0,0001153 | -0,85% | -0,84% | - | US$133.121 | - |
| 4117 |  UGOLD Inc. UGOLD | US$4.109,92 | 0,80% | 1,72% | - | US$128.230 | - |
| 4118 |  Flayer FLAY | US$0,007344 | 27,88% | 27,20% | - | US$131.622 | - |
| 4119 |  JimmyBossCollective JBC | US$0,1130 | -0,84% | -5,77% | - | US$128.312 | - |
| 4120 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2320 | -5,65% | -27,30% | - | US$128.510 | - |
| 4121 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$121,28 | 0,77% | 0,60% | - | US$115.208 | - |
| 4122 |  Brazilian Digital Token BRZ | US$0,1959 | 0,66% | 0,40% | - | US$125.185 | - |
| 4123 |  Shiba Inu TREAT TREAT | US$0,0002195 | 3,37% | -4,57% | - | US$124.355 | - |
| 4124 |  Plastic Hero PTH | US$0,007023 | -1,13% | -1,95% | - | US$123.875 | - |
| 4125 |  Dagcoin DAGS | US$0,0006661 | 0,84% | -4,37% | - | US$122.426 | - |
| 4126 |  Chill House CHILLHOUSE | US$0,002906 | 2,79% | 7,86% | - | US$121.510 | - |
| 4127 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004931 | -17,48% | -48,40% | - | US$118.592 | - |
| 4128 |  mini MINI | US$0,0008818 | 5,23% | 3,17% | - | US$118.471 | - |
| 4129 |  TRIO (OrdinalsBot) TRIO | US$0,01271 | 1,35% | -0,80% | - | US$118.131 | - |
| 4130 |  OnePiece 1PIECE | US$0,0002945 | 5,64% | 50,90% | - | US$115.936 | - |
| 4131 |  Macropod AUDM | US$0,6973 | 0,51% | -0,31% | - | US$116.901 | - |
| 4132 |  avaai.top AVAAI | US$0,007224 | 0,44% | -11,37% | - | US$113.714 | - |
| 4133 |  Massa MAS | US$0,003204 | 0,17% | 0,00% | - | US$114.640 | - |
| 4134 |  Finanx AI FNXAI | US$0,00006322 | -4,78% | -0,80% | - | US$112.622 | - |
| 4135 |  DiemLibre DLB | US$0,0001078 | -0,11% | -0,31% | - | US$112.027 | - |
| 4136 |  Solana Fork Staccana STACCANA | US$0,0004708 | 1,08% | 0,40% | - | US$111.300 | - |
| 4137 |  Wen Lambo (wenlamborh.com) WEN | US$0,001780 | 15,01% | 88,49% | - | US$109.033 | - |
| 4138 |  Giko Cat GIKO | US$0,04150 | 2,60% | -7,72% | - | US$106.951 | - |
| 4139 |  MicroStrategy Inc (Derivatives) MSTR | US$97,68 | 3,40% | 3,90% | - | US$104.412 | - |
| 4140 |  PVPFUN PVP | US$0,01857 | -0,89% | 0,95% | - | US$104.161 | - |
| 4141 |  Life Changing Pill (PillNet AI) PILL | US$0,00008999 | -40,33% | -40,36% | - | US$103.245 | - |
| 4142 |  Zephyr Protocol ZEPH | US$0,4998 | 8,96% | 18,49% | - | US$102.399 | - |
| 4143 |  404—GEN SN17 | US$1,83 | -1,11% | -13,02% | - | US$100.232 | - |
| 4144 |  STO Operating System STOOS | US$1,60 | 0,04% | 0,39% | - | US$99.004,84 | - |
| 4145 |  DucatusX DUCX | US$0,006020 | 0,37% | -7,15% | - | US$99.597,72 | - |
| 4146 |  Orizon ORI | US$51,36 | 0,61% | 0,34% | - | US$98.470,16 | - |
| 4147 |  $XBO Token XBO | US$0,07630 | 0,42% | -1,39% | - | US$97.157,37 | - |
| 4148 |  buy instead of getting a job JOBCOIN | US$0,003701 | 1,66% | 6,11% | - | US$96.944,48 | - |
| 4149 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9992 | 0,06% | -0,03% | - | US$95.693,84 | - |
| 4150 |  FUTUREXCRYPTO FXC | US$2,30 | 1,52% | 1,77% | - | US$94.098,76 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.