Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  House Party Protocol HPP | US$0,01250 | -3,42% | -30,75% | - | US$685.854 | - |
| 3952 |  Tesla Tokenized Stock (Robinhood) TSLA | US$307,66 | 3,79% | -5,10% | - | US$658.864 | - |
| 3953 |  OurBitch BITCH | US$0,02005 | -0,16% | -0,12% | - | US$649.780 | - |
| 3954 |  PUMPCADE PUMPCADE | US$0,01769 | 2,95% | 24,97% | - | US$646.884 | - |
| 3955 |  USDA USDA | US$0,9163 | -0,46% | -2,32% | - | US$636.147 | - |
| 3956 |  Foodie Squirrel FDS | US$0,0006539 | 1,18% | -1,81% | - | US$629.549 | - |
| 3957 |  Royal Belgian Football Association Fan Token BELG | US$0,1728 | 1,99% | 4,26% | - | US$628.542 | - |
| 3958 |  TOMATOK TOTT | US$0,06681 | 2,46% | 52,90% | - | US$606.595 | - |
| 3959 |  Chutes SN64 | US$15,75 | 0,24% | 0,07% | - | US$600.145 | - |
| 3960 |  BRL1 BRL1 | US$0,1967 | 0,95% | 0,32% | - | US$599.617 | - |
| 3961 |  TOES TOESCOIN | US$0,006238 | -8,48% | 34,71% | - | US$599.021 | - |
| 3962 |  I love puppies PUPPIES | US$0,0000001600 | 35,09% | 24,94% | - | US$592.005 | - |
| 3963 |  KalyChain KLC | US$0,002275 | -0,10% | -0,68% | - | US$587.632 | - |
| 3964 |  EverValue Coin EVA | US$34,25 | 0,93% | -0,55% | - | US$567.156 | - |
| 3965 |  BDTCOIN BDTC | US$15,19 | 1,32% | -1,70% | - | US$563.375 | - |
| 3966 |  YFSX Token YFSX | US$1.267,99 | 28,90% | 32,94% | - | US$559.594 | - |
| 3967 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,07% | 0,04% | - | US$546.149 | - |
| 3968 |  ArAIstotle FACY | US$0,0009363 | 0,50% | -12,22% | - | US$527.932 | - |
| 3969 |  Oshi Token OSHI | US$0,03231 | -0,58% | 2,01% | - | US$523.712 | - |
| 3970 |  BOBO BOBO | US$0,00001398 | -64,23% | 54,06% | - | US$522.126 | - |
| 3971 |  Atleta Network ATLA | US$151,49 | 0,74% | 0,43% | - | US$511.808 | - |
| 3972 |  AlgosOne AIAO | US$229,84 | -0,15% | 26,40% | - | US$512.046 | - |
| 3973 |  APD APD | US$0,01357 | -2,40% | -4,94% | - | US$505.270 | - |
| 3974 |  Conan CONAN | US$0,0005079 | -16,57% | -73,61% | - | US$523.815 | - |
| 3975 |  Origin Ether OETH | US$1.918,30 | 0,56% | 2,03% | - | US$464.032 | - |
| 3976 |  Cloud CLOUD | US$0,01904 | -21,01% | -9,58% | - | US$479.519 | - |
| 3977 |  Punchimals PUNCHI | US$0,002230 | 3,67% | 4,43% | - | US$479.348 | - |
| 3978 |  Syndicate SYND | US$0,008994 | -8,71% | 0,16% | - | US$473.789 | - |
| 3979 |  AvocadoCoin AVDO | US$1.610,89 | 2,79% | 3,44% | - | US$466.337 | - |
| 3980 |  CodexField CODEX | US$7,25 | -14,21% | -23,15% | - | US$465.585 | - |
| 3981 |  WorldLand WL | US$0,004740 | -9,63% | 29,59% | - | US$454.168 | - |
| 3982 |  Intel Tokenized Stock (Robinhood) INTC | US$95,29 | 17,12% | -8,40% | - | US$246.723 | - |
| 3983 |  Metal Blockchain METAL | US$0,1005 | -1,18% | -3,38% | - | US$443.400 | - |
| 3984 |  HEX HEX | US$0,001132 | 67,70% | 142,68% | - | US$435.048 | - |
| 3985 |  Sturdy SN10 | US$1,32 | 6,21% | 8,30% | - | US$435.851 | - |
| 3986 |  Savings Dai SDAI | US$1,18 | -0,01% | 0,04% | - | - | - |
| 3987 |  Gorbagana GOR | US$0,0004736 | 5,52% | 1,12% | - | US$437.265 | - |
| 3988 |  AI Powered Finance AIPF | US$0,6440 | -6,80% | -37,45% | - | US$431.590 | - |
| 3989 |  XDOG XDOG | US$0,003483 | 5,93% | 3,79% | - | US$429.126 | - |
| 3990 |  Wrapped XDAI wxDai | US$0,9997 | 0,02% | -0,01% | - | US$429.069 | - |
| 3991 |  CAPINFRA CAPINFRA | US$0,08743 | -0,65% | -0,78% | - | US$430.285 | - |
| 3992 |  OroBit XRB | US$1,78 | 0,58% | 0,65% | - | US$425.196 | - |
| 3993 |  Triple Plus TPT | US$1,19 | 4,87% | 4,35% | - | US$421.672 | - |
| 3994 |  Micron Technology Tokenized Stock (Robinhood) MU | US$899,91 | 24,05% | -8,22% | - | US$388.258 | - |
| 3995 |  The Innovation Game TIG | US$1,03 | -1,22% | -0,42% | - | US$411.866 | - |
| 3996 |  Pulse XPL | US$0,1407 | 0,18% | -0,16% | - | US$394.471 | - |
| 3997 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01759 | -0,92% | 8,29% | - | US$394.432 | - |
| 3998 |  Whalebit CES | US$0,3804 | -2,44% | -3,82% | - | US$390.254 | - |
| 3999 |  LayerK LYK | US$0,09591 | -1,59% | -4,21% | - | US$379.853 | - |
| 4000 |  RIV Coin RIV | US$0,003439 | -6,15% | -13,31% | - | US$378.244 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.