Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$449,57 | -2,72% | -6,48% | US$305 | US$128.276 | 1 TTon |
| 3802 |  AAON Tokenized Stock (Ondo) AAONon | US$89,48 | 5,58% | -16,45% | US$303 | - | 3 AAONon |
| 3803 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,85 | 2,94% | 0,35% | US$273 | US$89,55 | 9 EXTRon |
| 3804 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$78,57 | 20,48% | -11,16% | US$272 | US$33,20 | 3 ACMRon |
| 3805 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$265,74 | 1,93% | 6,16% | US$260 | US$112,89 | 1 BWETon |
| 3806 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | 0,00% | 7,62% | US$259 | - | 1 TELon |
| 3807 |  ShredN SHRED | US$0,001164 | 5,23% | -0,40% | US$244 | - | 210.000 SHRED |
| 3808 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,53 | 0,00% | -0,02% | US$246 | - | 45 UAMYon |
| 3809 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,17 | -36,48% | -79,59% | US$231 | US$93,59 | 55 CAPRon |
| 3810 |  Elementeum ELET | US$0,00004270 | -0,06% | -1,22% | US$223 | US$0,3600 | 5.223.113 ELET |
| 3811 |  Williams Tokenized Stock (Ondo) WMBon | US$71,27 | 1,19% | -5,72% | US$206 | US$34,97 | 3 WMBon |
| 3812 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,71 | 0,00% | -0,22% | US$199 | - | 5 TENon |
| 3813 |  Luna Rush LUS | US$0,00004333 | 3,19% | 3,95% | US$197 | - | 4.550.147 LUS |
| 3814 |  Terran Coin TRR | US$0,000007810 | -2,75% | 10,70% | US$185 | US$21.837,44 | 23.653.359 TRR |
| 3815 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$58,71 | 0,00% | 8,95% | US$184 | - | 3 ECOon |
| 3816 |  SLB Tokenized Stock (Ondo) SLBon | US$48,91 | -0,29% | 3,55% | US$181 | - | 4 SLBon |
| 3817 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3818 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 11,00% | US$171 | - | 1 VRSNon |
| 3819 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3820 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | 0,00% | US$162 | - | 44 KOPNon |
| 3821 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | 4,72% | US$162 | - | 1 EMRon |
| 3822 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | -1,70% | 0,00% | US$159 | - | 3 BRLNon |
| 3823 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,80 | 0,00% | -2,79% | US$159 | - | 3 ENBon |
| 3824 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | 0,00% | -8,98% | US$158 | - | 1 FLEXon |
| 3825 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$83,24 | -16,92% | -16,92% | US$155 | US$2,51 | 2 UCTTon |
| 3826 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 2,30% | 2,89% | US$153 | - | 1 LECOon |
| 3827 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$312,04 | 5,96% | -3,41% | US$151 | US$146.267 | 0 KEYSon |
| 3828 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3829 |  Atkore Tokenized Stock (Ondo) ATKRon | US$72,45 | 1,45% | -2,69% | US$146 | - | 2 ATKRon |
| 3830 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | 0,00% | US$141 | - | 0 MYRGon |
| 3831 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$67,74 | 0,00% | -23,59% | US$121 | - | 2 ICHRon |
| 3832 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | -4,43% | US$118 | - | 1 ACLSon |
| 3833 |  ApeSwap BANANA | US$0,00000002000 | 23,13% | 42,55% | US$7 | US$2.033,70 | 367.899.432 BANANA |
| 3834 |  Realvirm RVM | US$0,00005541 | 0,21% | -66,80% | US$5 | - | 90.000 RVM |
| 3835 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,65 | 1,06% | 32,76% | US$0 | - | 0 rCLW |
| 3836 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$62,58 | 4.270.323.436 TOMI |
| 3837 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,09% | 2,59% | - | US$109.697.579 | - |
| 3838 |  Maya Preferred PRA MPRA | US$2.197.051.110 | 0,02% | -0,04% | - | US$115.325.007 | - |
| 3839 |  WhiteBIT Coin WBT | US$56,48 | 0,97% | -0,35% | - | US$59.618.137 | - |
| 3840 |  Origin LGNS | US$1,95 | -1,31% | -5,43% | - | US$24.767.758 | - |
| 3841 |  YLDS YLDS | US$0,9999 | 0,00% | -0,02% | - | US$22.889.182 | - |
| 3842 |  Cryptonex CNX | US$101,27 | 0,18% | -0,89% | - | US$17.873.013 | - |
| 3843 |  Pipedog PIPEDOG | US$0,002426 | -27,26% | 0,00% | - | US$14.917.745 | - |
| 3844 |  Pro Token PRO | US$59,99 | 0,37% | -0,48% | - | US$13.293.181 | - |
| 3845 |  UZX UZX | US$1,94 | 1,24% | 1,03% | - | US$13.157.027 | - |
| 3846 |  WEEX Token WXT | US$0,01537 | 0,75% | -2,39% | - | US$11.251.938 | - |
| 3847 |  Websea WBS | US$0,2193 | -0,95% | 1,69% | - | US$9.770.347 | - |
| 3848 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$196,76 | 2,97% | -5,48% | - | US$9.080.989 | - |
| 3849 |  TEH EPIK DUCK EPIK | US$0,006117 | -30,32% | 1,00% | - | US$8.943.344 | - |
| 3850 |  Ultima ULTIMA | US$2.118,63 | -1,91% | -5,88% | - | US$7.830.281 | - |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.