Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Donkey King DOKY | US$0,000001190 | -0,01% | -1,99% | US$10.334 | - | 8.674.561.969 DOKY |
| 3602 |  Home Depot Tokenized Stock (Ondo) HDon | US$337,02 | -1,11% | 3,35% | US$10.307 | US$154.289 | 31 HDon |
| 3603 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,76 | 0,00% | 7,88% | US$10.228 | - | 2.149 SNAPon |
| 3604 |  Decubate DCB | US$0,00002657 | 24,98% | 28,34% | US$10.099 | US$0,3400 | 380.028.488 DCB |
| 3605 |  KingdomStarter KDG | US$0,00001895 | 2,19% | 2,31% | US$10.062 | - | 531.000.869 KDG |
| 3606 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3607 |  Revolve Games RPG | US$0,0001283 | 0,49% | -0,02% | US$9.925 | - | 77.346.470 RPG |
| 3608 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,38 | 0,97% | 2,86% | US$9.807 | US$13,63 | 2.898 GRABon |
| 3609 |  Hertz Network HTZ | US$0,000001860 | 0,49% | 0,89% | US$9.735 | - | 5.238.410.649 HTZ |
| 3610 |  Akasha by Bloomverse $AKA | US$0,000009720 | -0,48% | -8,33% | US$9.715 | - | 999.991.183 $AKA |
| 3611 |  CReaToR CRTR | US$0,00002607 | -20,07% | -88,45% | US$9.641 | - | 369.791.667 CRTR |
| 3612 |  Planck PLANCK | US$0,0001259 | -3,52% | -39,42% | US$9.637 | US$622,73 | 76.556.786 PLANCK |
| 3613 |  TROLLI CTO TROLLICTO | US$0,00001044 | 0,00% | -3,31% | US$9.595 | - | 919.273.566 TROLLICTO |
| 3614 |  neversol NEVER | US$0,0000001300 | 0,00% | -7,51% | US$9.156 | - | 72.000.197.130 NEVER |
| 3615 |  MP Materials Tokenized Stock (Reality) rMP | US$42,01 | 9,68% | -5,80% | US$8.992 | US$485,39 | 214 rMP |
| 3616 |  JW Token JWT | US$0,006377 | 0,11% | -52,14% | US$8.954 | US$41,53 | 1.404.200 JWT |
| 3617 |  Refinable FINE | US$0,0002172 | 0,28% | 0,22% | US$8.917 | - | 41.059.833 FINE |
| 3618 |  LEGIT LEGIT | US$0,00001153 | 1,30% | -0,18% | US$8.873 | US$20,95 | 769.440.703 LEGIT |
| 3619 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$236,53 | 0,21% | -1,18% | US$8.786 | US$129.196 | 37 ITAon |
| 3620 |  BabyCate BABYCATE | US$0,00000001000 | 3,10% | -8,98% | US$8.771 | - | 678.370.367.478 BABYCATE |
| 3621 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$49,70 | -1,48% | -7,96% | US$8.662 | US$29,13 | 174 BNOon |
| 3622 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,27 | 2,66% | 11,90% | US$8.635 | US$129.354 | 566 AALon |
| 3623 |  Tulip Protocol TULIP | US$0,01057 | -0,39% | -14,68% | US$8.613 | - | 815.206 TULIP |
| 3624 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3625 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3626 |  Nerve Protocol NRV | US$0,0008514 | -12,20% | 3,36% | US$8.513 | US$6.549,28 | 10.000.000 NRV |
| 3627 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,64 | 5,44% | 0,80% | US$8.438 | US$134.988 | 53 APHon |
| 3628 |  Engines of Fury FURY | US$0,0001752 | -0,25% | -0,71% | US$8.409 | - | 48.002.895 FURY |
| 3629 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,09 | 5,13% | 3,66% | US$8.311 | US$126.965 | 517 CPNGon |
| 3630 |  Ancient Kingdom DOM | US$0,000005170 | 3,91% | 3,90% | US$8.178 | - | 1.582.996.910 DOM |
| 3631 |  AIGOV OLIVIA | US$0,000008760 | 0,53% | -0,16% | US$8.133 | - | 928.870.145 OLIVIA |
| 3632 |  MeowCat MEOW | US$0,00008119 | 0,00% | 1,66% | US$8.119 | - | 100.000.000 MEOW |
| 3633 |  SofaCat SOFAC | US$0,00008561 | 0,75% | -2,75% | US$8.100 | - | 94.613.000 SOFAC |
| 3634 |  Aether Games AEG | US$0,00001819 | -0,94% | -0,94% | US$8.093 | - | 444.890.467 AEG |
| 3635 |  Bank of America Tokenized Stock (Ondo) BACon | US$61,64 | 0,54% | -1,27% | US$8.035 | US$517.417 | 130 BACon |
| 3636 |  BNbitcoin BNBTC | US$0,0007426 | 7,78% | 4,35% | US$7.955 | - | 10.713.035 BNBTC |
| 3637 |  TradeTide TTD | US$0,00005378 | -6,75% | 30,95% | US$7.394 | US$9.615,27 | 137.500.000 TTD |
| 3638 |  HOPPY (hoppysol.com) HOPPY | US$0,000007700 | -0,77% | -17,17% | US$7.675 | - | 996.586.017 HOPPY |
| 3639 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,40 | 1,87% | 5,57% | US$7.643 | US$50,59 | 466 BZon |
| 3640 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,88 | 0,05% | -0,46% | US$7.558 | US$234.429 | 149 USFRon |
| 3641 |  SHILL Token SHILL | US$0,00002109 | 1,28% | -24,07% | US$7.532 | - | 357.073.944 SHILL |
| 3642 |  SolBox SOLBOX | US$0,000007350 | -2,96% | -6,22% | US$7.346 | - | 999.406.745 SOLBOX |
| 3643 |  Boom BOOM | US$0,00002803 | 0,00% | -4,42% | US$7.289 | - | 260.068.776 BOOM |
| 3644 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3645 |  DORK LORD DLORD | US$0,000007620 | -2,48% | -2,10% | US$7.158 | - | 939.243.932 DLORD |
| 3646 |  SAP Tokenized Stock (Ondo) SAPon | US$179,34 | -4,22% | 20,64% | US$7.194 | US$6,00 | 40 SAPon |
| 3647 |  Polaris Share POLA | US$0,00001227 | 0,00% | 30,82% | US$7.131 | - | 580.994.747 POLA |
| 3648 |  Minu MINU | - | 0,00% | 2,95% | US$7.085 | - | 3.793.242.260.570 MINU |
| 3649 |  Lithium LITH | US$0,000001350 | 0,00% | -11,58% | US$7.071 | - | 5.242.220.240 LITH |
| 3650 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$41,19 | 8,78% | -7,33% | US$6.923 | US$102,89 | 168 BAIon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.