Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bachi on Base BACHI | US$0,00004207 | -0,43% | -20,89% | US$24.671 | US$6.630,26 | 586.500.000 BACHI |
| 3402 |  2131KOBUSHIDE 21 | US$0,00002456 | 0,34% | 0,61% | US$24.562 | - | 999.903.042 21 |
| 3403 |  CryBaby CRYBB | US$0,00003528 | 2,67% | -1,47% | US$24.562 | - | 696.165.580 CRYBB |
| 3404 |  Wet Ass Pussy WAP | US$0,00002454 | 1,79% | -0,21% | US$24.541 | - | 1.000.000.000 WAP |
| 3405 |  April APRIL | US$0,0002894 | 3,14% | 3,45% | US$24.387 | - | 84.265.543 APRIL |
| 3406 |  Rublix RBLX | US$0,001175 | -0,06% | -1,22% | US$24.368 | US$14,91 | 20.745.871 RBLX |
| 3407 |  Cameco Tokenized Stock (Ondo) CCJon | US$89,17 | 4,81% | 0,16% | US$24.328 | US$137.702 | 273 CCJon |
| 3408 |  Ellipsis EPX | US$0,0000002900 | 3,76% | -3,10% | US$24.253 | - | 82.394.722.990 EPX |
| 3409 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3410 |  PHASMA PHASMA | US$0,0000009800 | 0,96% | -6,33% | US$24.145 | - | 24.669.800.000 PHASMA |
| 3411 |  Hokkaidu Inu HOKK | US$0,00002413 | 0,71% | 8,55% | US$24.134 | - | 1.000.000.000 HOKK |
| 3412 |  retardcoin RETARD | US$0,00002413 | 3,01% | -6,60% | US$24.130 | - | 999.966.969 RETARD |
| 3413 |  Klink Finance KLINK | US$0,0001030 | -1,71% | -11,37% | US$23.869 | US$141.379 | 231.666.666 KLINK |
| 3414 |  Eden EDEN | US$0,001784 | 0,49% | -0,69% | US$23.613 | US$6,80 | 13.232.627 EDEN |
| 3415 |  Archivas RCHV | US$0,00002350 | 5,95% | -2,37% | US$23.499 | - | 1.000.000.000 RCHV |
| 3416 |  AIRDROP2049 AIRDROP | US$0,00002006 | 2,75% | 2,69% | US$23.472 | US$46,64 | 1.170.000.000 AIRDROP |
| 3417 |  Binance Mascot PHIL | US$0,00002340 | 33,68% | 24,17% | US$23.400 | - | 1.000.000.000 PHIL |
| 3418 |  Alpha Arena ARENA | US$0,00002370 | 0,00% | -4,85% | US$23.457 | - | 989.922.249 ARENA |
| 3419 |  Astherus ASTHERUS | US$0,00002396 | 11,96% | 8,97% | US$23.457 | US$330,30 | 979.065.333 ASTHERUS |
| 3420 |  Striker League MBS | US$0,00003750 | 0,00% | -13,87% | US$23.452 | - | 625.437.750 MBS |
| 3421 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3422 |  NOTAI NOTAI | US$0,0000004000 | -0,27% | -4,33% | US$23.364 | - | 59.083.023.979 NOTAI |
| 3423 |  Philosoraptor RAPTOR | US$0,00002393 | 1,75% | 6,20% | US$23.297 | US$4.261,71 | 973.407.926 RAPTOR |
| 3424 |  Game of Memes GOME | US$0,00003556 | 1,19% | -4,33% | US$23.151 | - | 651.128.339 GOME |
| 3425 |  SpaceFalcon FCON | US$0,000001320 | 5,99% | -9,15% | US$23.075 | - | 17.424.567.889 FCON |
| 3426 |  EquityPay EQPAY | US$0,004122 | -0,76% | 2,86% | US$23.533 | - | 5.708.534 EQPAY |
| 3427 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,82 | 9,00% | -1,35% | US$22.889 | US$373.144 | 8.129 BBAIon |
| 3428 |  LandRocker LRT | US$0,000005600 | 0,00% | -2,08% | US$22.827 | - | 4.077.833.433 LRT |
| 3429 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$735,12 | 1,55% | 0,00% | US$22.514 | US$311.193 | 31 CRWDon |
| 3430 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3431 |  InitVerse INI | US$0,00004066 | -24,60% | 257,00% | US$22.216 | US$226,57 | 546.335.842 INI |
| 3432 |  UX Chain UX | US$0,000005520 | 0,00% | -15,89% | US$21.977 | - | 3.984.164.930 UX |
| 3433 |  CATAMOTO CATA | US$0,000001130 | 4,12% | 2,64% | US$21.945 | - | 19.377.666.710 CATA |
| 3434 |  BurgerCities BURGER | US$0,0005064 | -8,77% | -8,22% | US$21.792 | - | 43.035.832 BURGER |
| 3435 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3436 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,17% | 0,17% | US$21.726 | US$79,93 | 263 SHYon |
| 3437 |  Bullish Tokenized Stock (Ondo) BLSHon | US$22,56 | -0,64% | -7,08% | US$21.667 | US$102,35 | 960 BLSHon |
| 3438 |  Umbrella Network UMB | US$0,00007385 | 0,00% | 0,00% | US$21.636 | - | 292.962.636 UMB |
| 3439 |  Flavia Is Online FLAVIA | US$0,00002161 | 0,52% | -4,28% | US$21.612 | - | 999.999.631 FLAVIA |
| 3440 |  TEN Protocol TEN | US$0,0002396 | 0,71% | -1,60% | US$21.377 | US$5,07 | 89.223.495 TEN |
| 3441 |  MOONDOGE MOONDOGE | US$0,00002128 | 1,12% | -4,61% | US$20.976 | - | 985.740.007 MOONDOGE |
| 3442 |  StreamerCoin STREAMER | US$0,00002096 | 0,80% | -6,96% | US$20.960 | - | 1.000.000.000 STREAMER |
| 3443 |  PRivaCY Coin PRCY | US$0,001447 | 0,59% | -0,21% | US$20.929 | - | 14.468.056 PRCY |
| 3444 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,07 | 8,73% | -5,89% | US$20.919 | US$130.150 | 10.109 PLUGon |
| 3445 |  Vicor Tokenized Stock (Ondo) VICRon | US$211,25 | 16,50% | -8,09% | US$20.941 | US$962,66 | 99 VICRon |
| 3446 |  Hyperpigmentation HYPER | US$0,00002079 | -2,78% | -14,27% | US$20.723 | US$206,39 | 996.646.499 HYPER |
| 3447 |  ZeroSwap ZEE | US$0,0003265 | 3,23% | 0,42% | US$20.708 | - | 63.429.102 ZEE |
| 3448 |  Elpis Battle EBA | US$0,0009304 | 2,10% | 2,61% | US$20.630 | - | 22.172.718 EBA |
| 3449 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,95 | 1,99% | 1,41% | US$20.278 | - | 521 CPERon |
| 3450 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,97 | -1,06% | 0,69% | US$20.125 | US$13,62 | 199 VNQon |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.