Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Blendr Network BLENDR | US$0,001222 | 0,00% | -1,72% | US$48.956 | - | 40.057.909 BLENDR |
| 3202 |  Lossless LSS | US$0,0008726 | 0,00% | -0,49% | US$48.492 | - | 55.572.672 LSS |
| 3203 |  Mind AI MA | US$0,0001243 | 5,10% | -2,37% | US$48.519 | US$2.056,42 | 390.383.333 MA |
| 3204 |  Triadmarkets TRIAD | US$0,0001671 | 0,42% | -3,14% | US$48.259 | - | 288.772.796 TRIAD |
| 3205 |  DexCheck AI DCK | US$0,00007034 | -8,01% | 74,61% | US$47.707 | US$44,71 | 678.215.649 DCK |
| 3206 |  Blockchain Brawlers BRWL | US$0,00004767 | 1,47% | -48,11% | US$47.675 | - | 1.000.000.000 BRWL |
| 3207 |  Sentio AI SEN | US$0,0004857 | -2,07% | -4,11% | US$47.597 | - | 98.000.000 SEN |
| 3208 |  Internxt INXT | US$0,04208 | -32,01% | -32,01% | US$47.099 | US$1,69 | 1.119.294 INXT |
| 3209 |  Bubb BUBB | US$0,00004698 | 2,81% | -2,43% | US$46.982 | - | 1.000.000.000 BUBB |
| 3210 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3211 |  SHISA SHISA | US$0,00005018 | 8,94% | -8,38% | US$46.446 | US$650,78 | 925.583.597 SHISA |
| 3212 |  KIKICat KIKI | US$0,00004626 | 2,27% | 1,55% | US$46.262 | - | 999.987.629 KIKI |
| 3213 |  Caterpillar Tokenized Stock (Ondo) CATon | US$812,00 | 3,06% | -9,65% | US$46.161 | US$130.399 | 57 CATon |
| 3214 |  OneLedger OLT | US$0,00009095 | 1,47% | -4,20% | US$46.105 | - | 506.936.797 OLT |
| 3215 |  Wisdomise AI WSDM | US$0,00005909 | -5,30% | 26,70% | US$46.025 | US$1.223,89 | 778.954.425 WSDM |
| 3216 |  Tree Stuck in Cat TREEINCAT | US$0,00005167 | 0,00% | -10,78% | US$45.353 | - | 877.796.156 TREEINCAT |
| 3217 |  BOTIFY BOTIFY | US$0,00004533 | 1,88% | -2,12% | US$45.307 | US$1,19 | 999.592.497 BOTIFY |
| 3218 |  Presearch PRE | US$0,0001138 | -30,12% | -73,64% | US$45.130 | US$439,95 | 396.578.435 PRE |
| 3219 |  analoS ANALOS | US$0,0000005500 | 2,75% | -3,48% | US$45.113 | - | 82.080.218.235 ANALOS |
| 3220 |  ROVR Network ROVR | US$0,0002092 | 3,08% | 18,74% | US$45.037 | - | 215.292.848 ROVR |
| 3221 |  ForTube FOR | US$0,00005654 | 1,12% | 0,26% | US$44.948 | - | 795.000.000 FOR |
| 3222 |  HumainWeb3 DOME | US$0,000002360 | 3,54% | 1,70% | US$44.850 | US$64.935,27 | 18.998.841.067 DOME |
| 3223 |  AIT Protocol AIT | US$0,0001500 | 4,64% | 613,40% | US$44.447 | - | 296.265.670 AIT |
| 3224 |  Mint Club V1 MINT | US$0,0000001100 | 5,25% | 4,13% | US$44.192 | - | 414.982.516.640 MINT |
| 3225 |  StakeCubeCoin SCC | US$0,002595 | -7,16% | -0,62% | US$43.950 | US$266,25 | 16.938.737 SCC |
| 3226 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$10,32 | 10,17% | -18,56% | US$43.868 | US$614,59 | 4.251 LPTHon |
| 3227 |  RCADE RCADE | US$0,000005260 | -0,89% | -2,98% | US$43.689 | US$368,27 | 8.299.741.140 RCADE |
| 3228 |  Opium OPIUM | US$0,01046 | 1,90% | 0,68% | US$43.533 | US$25,72 | 4.161.204 OPIUM |
| 3229 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$12,44 | 0,00% | -14,30% | US$43.451 | - | 3.493 FLNCon |
| 3230 |  Baby BitCoin BABYBTC | US$0,00004340 | 0,67% | -1,95% | US$43.403 | - | 999.989.596 BABYBTC |
| 3231 |  Bitcoin Base BTC | US$0,002075 | 0,97% | 1,70% | US$43.400 | - | 20.911.183 BTC |
| 3232 |  Based Shiba Inu BSHIB | US$0,000004760 | 0,87% | 2,88% | US$43.051 | US$280,45 | 9.041.391.107 BSHIB |
| 3233 |  Carbon browser CSIX | US$0,0001082 | -4,06% | -5,19% | US$42.904 | US$44,50 | 396.585.068 CSIX |
| 3234 |  UNIT0 UNIT0 | US$0,008407 | -11,25% | -20,98% | US$42.870 | US$17.074,46 | 5.099.246 UNIT0 |
| 3235 |  Trumpius Maximus TRUMPIUS | US$0,0009263 | 0,00% | 1,32% | US$42.747 | - | 46.148.663 TRUMPIUS |
| 3236 |  CBRS Tokenized Stock (Reality) rCBRS | US$207,28 | 19,62% | -5,12% | US$42.799 | US$17.991,80 | 206 rCBRS |
| 3237 |  Centaur CNTR | US$0,000008610 | 0,00% | -1,75% | US$42.434 | - | 4.928.458.333 CNTR |
| 3238 |  Shieldeum SDM | US$0,00009535 | -1,00% | -6,58% | US$42.391 | US$100,28 | 444.583.476 SDM |
| 3239 |  Boochie by Matt Furie BOOCHIE | - | 0,81% | -5,45% | US$42.074 | - | 420.690.000.000.000 BOOCHIE |
| 3240 |  Ambios Network AMBIOS | US$0,0006429 | -0,44% | -2,97% | US$42.043 | - | 65.393.627 AMBIOS |
| 3241 |  Rivalz Network RIZ | US$0,00003649 | -0,01% | -21,76% | US$42.003 | US$43.011,67 | 1.150.957.788 RIZ |
| 3242 |  EYWA EYWA | US$0,0004211 | -0,07% | -22,87% | US$42.069 | US$108.340 | 99.914.818 EYWA |
| 3243 |  Akuma Inu $AKUMA | US$0,00000006000 | 1,25% | 6,82% | US$41.805 | - | 666.666.666.666 $AKUMA |
| 3244 |  GhibliCZ Ghibli | US$0,00004851 | 4,67% | 3,88% | US$41.507 | US$2,41 | 855.667.273 Ghibli |
| 3245 |  Rage Guy RAGE | US$0,00004212 | 0,31% | -61,61% | US$41.445 | - | 984.031.503 RAGE |
| 3246 |  Arcona ARCONA | US$0,001853 | -56,71% | -54,81% | US$41.296 | US$3,20 | 22.284.170 ARCONA |
| 3247 |  Rook ROOK | US$0,06652 | 0,32% | -1,35% | US$41.085 | US$2,55 | 617.636 ROOK |
| 3248 |  MARS4 MARS4 | US$0,00001639 | -6,25% | -1,69% | US$40.710 | US$1.411,79 | 2.483.082.772 MARS4 |
| 3249 |  QUAIN QUAIN | US$0,00004058 | 2,27% | -2,94% | US$40.581 | - | 999.982.985 QUAIN |
| 3250 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.