Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aster Dog ADOG | US$0,00003129 | -4,19% | -8,81% | US$29.254 | - | 934.908.796 ADOG |
| 3352 |  stabble STB | US$0,0003909 | 8,56% | 7,85% | US$28.884 | US$139,49 | 73.889.865 STB |
| 3353 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,60 | 7,62% | -5,59% | US$28.863 | US$397,20 | 2.290 HIMXon |
| 3354 |  Busy DAO BUSY | US$0,0002307 | -9,57% | -61,86% | US$28.834 | US$329,74 | 125.000.000 BUSY |
| 3355 |  Xpanse HZN | US$0,0002366 | 4,46% | 4,32% | US$28.557 | - | 120.707.110 HZN |
| 3356 |  Galactic Quadrant GQ | US$0,000004760 | -1,73% | -1,70% | US$28.250 | - | 5.933.475.330 GQ |
| 3357 |  CatSolHat SOLCAT | US$0,0004260 | -0,52% | 1,96% | US$28.181 | US$57,56 | 66.158.964 SOLCAT |
| 3358 |  AssetMantle MNTL | US$0,00001219 | 0,00% | -17,29% | US$28.151 | - | 2.308.548.579 MNTL |
| 3359 |  Doge Base DOGEBASE | US$0,00002779 | 1,28% | -1,26% | US$27.654 | - | 995.045.963 DOGEBASE |
| 3360 |  UNI UNI | US$0,00002761 | 1,68% | -18,55% | US$27.614 | - | 1.000.000.000 UNI |
| 3361 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002770 | 0,17% | 0,80% | US$27.280 | - | 984.762.232 BLACKWHALE |
| 3362 |  Vestate VES | US$0,0001891 | -5,17% | -21,28% | US$27.166 | US$59,42 | 143.700.000 VES |
| 3363 |  Thorstarter XRUNE | US$0,0003365 | -0,13% | 1,00% | US$27.149 | - | 80.689.454 XRUNE |
| 3364 |  Yellow Pepe YELPE | US$0,00002705 | 2,54% | 7,48% | US$27.049 | US$2,76 | 999.970.732 YELPE |
| 3365 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$287,88 | 0,00% | 0,00% | US$27.002 | - | 94 HIIon |
| 3366 |  AMC AMC | - | -2,26% | -0,15% | US$26.979 | - | 33.857.107.030.262 AMC |
| 3367 |  Kaon KAON | US$0,000006050 | 13,14% | -0,01% | US$26.819 | US$31,31 | 4.436.209.630 KAON |
| 3368 |  Mettalex MTLX | US$0,02387 | 1,12% | 2,73% | US$26.801 | - | 1.123.003 MTLX |
| 3369 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3370 |  MetaDOS SECOND | US$0,000003240 | -1,38% | -2,78% | US$26.745 | - | 8.247.469.768 SECOND |
| 3371 |  MoltID MOLTID | US$0,00002659 | 1,05% | -27,29% | US$26.593 | - | 1.000.000.000 MOLTID |
| 3372 |  Doodipals DOODI | US$0,00002868 | -2,67% | -4,32% | US$26.558 | - | 926.123.837 DOODI |
| 3373 |  HODL (hodl_bnbcto) HODL | US$0,00002652 | 5,44% | -1,31% | US$26.524 | - | 1.000.000.000 HODL |
| 3374 |  UniLayer LAYER | US$0,0006592 | 0,00% | -16,07% | US$26.369 | - | 40.000.000 LAYER |
| 3375 |  Acid Toad TOAD | - | -85,74% | -0,08% | US$26.366 | - | 420.690.000.000.000 TOAD |
| 3376 |  MAXX AI MXM | US$0,00007827 | -0,83% | -4,93% | US$26.252 | - | 335.393.316 MXM |
| 3377 |  Laika AI LKI | US$0,00006121 | -4,49% | -7,69% | US$26.213 | US$605,02 | 428.234.949 LKI |
| 3378 |  FOMO (fomo.fund) FOMO | US$0,0000002600 | -0,14% | 1,65% | US$26.154 | - | 99.987.000.000 FOMO |
| 3379 |  SARAH SARAH | US$0,00004370 | -10,05% | -15,46% | US$26.116 | - | 597.624.068 SARAH |
| 3380 |  Yala YALA | US$0,00008673 | -29,69% | -67,49% | US$26.074 | US$4.748,00 | 300.635.214 YALA |
| 3381 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,00 | 0,00% | -2,01% | US$25.978 | - | 764 BOTZon |
| 3382 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3383 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,03 | -31,08% | 11,05% | US$25.938 | US$256.230 | 5.153 SOXSon |
| 3384 |  Monsterra (MSTR) MSTR | US$0,0002615 | 0,00% | 4,19% | US$25.811 | - | 98.700.000 MSTR |
| 3385 |  Reddio RDO | US$0,000009370 | 4,10% | 10,83% | US$25.740 | - | 2.746.463.998 RDO |
| 3386 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$208,42 | 18,83% | -11,38% | US$25.695 | US$151.716 | 123 CRDOon |
| 3387 |  Jarvis Network JRT | US$0,0008867 | 0,50% | -0,45% | US$25.719 | US$4,74 | 29.005.880 JRT |
| 3388 |  Baby BABY | US$0,00000003000 | 1,74% | -2,16% | US$25.450 | - | 981.257.019.640 BABY |
| 3389 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002543 | 4,48% | -12,51% | US$25.429 | - | 1.000.000.000 TAOCAT |
| 3390 |  Rug World Assets RWA | US$0,002717 | 3,31% | -9,57% | US$25.803 | US$147,20 | 9.498.089 RWA |
| 3391 |  Brainlet BRAINLET | US$0,00002668 | 1,46% | 0,06% | US$25.426 | - | 952.905.541 BRAINLET |
| 3392 |  Polkacity POLC | US$0,0001338 | 0,00% | -1,69% | US$25.420 | - | 190.025.935 POLC |
| 3393 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$534,04 | -1,58% | 0,13% | US$25.381 | US$135.616 | 48 NOCon |
| 3394 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3395 |  Smart Pocket SP | US$0,00002412 | -2,40% | -18,73% | US$25.100 | - | 1.040.615.110 SP |
| 3396 |  Polly Penguin POLLY | US$0,00002506 | -7,53% | -8,72% | US$25.063 | - | 999.969.554 POLLY |
| 3397 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,49 | 1,16% | 2,11% | US$24.870 | US$124.573 | 503 INDAon |
| 3398 |  UBXS Token UBXS | US$0,0004352 | 0,20% | -0,68% | US$24.875 | - | 57.155.070 UBXS |
| 3399 |  Catcoin (catcoin.io) CATCOIN | US$0,00002486 | 19,50% | 32,17% | US$24.862 | - | 1.000.000.000 CATCOIN |
| 3400 |  XRPayNet XRPAYNET | US$0,000004420 | 1,65% | -25,10% | US$24.791 | US$10,62 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.