Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/07/2026

Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3151Goldcoin Goldcoin GLCUS$0,0012941,24%-0,47%US$56.534US$2,6143.681.422 GLC
3152Onigiri Onigiri ONIUS$0,00000014000,38%10,77%US$56.617-407.983.099.999 ONI
3153Aster Inu Aster Inu ASTERINUUS$0,000057103,74%-3,68%US$56.524-989.999.900 ASTERINU
3154Habibi Habibi HABIBIUS$0,000069180,90%-0,33%US$56.334-814.340.580 HABIBI
3155Blocery Blocery BLYUS$0,000056271,54%3,74%US$56.270US$0,08000999.999.996 BLY
3156Moderna Tokenized Stock (Ondo) Moderna Tokenized Stock (Ondo) MRNAonUS$58,336,27%3,21%US$55.482US$2.420,22951 MRNAon
3157Galaxy Fight Club Galaxy Fight Club GCOINUS$0,003850-6,93%-25,89%US$55.386US$1.136,5914.384.463 GCOIN
3158Talent Protocol Talent Protocol TALENTUS$0,00020850,68%-2,95%US$55.197US$65,49264.681.060 TALENT
3159NFTrade NFTrade NFTDUS$0,0016820,73%0,66%US$55.064-32.741.175 NFTD
3160Lou Lou LOUUS$0,000054992,34%0,50%US$54.990-999.947.666 LOU
3161Space Nation Oikos Space Nation Oikos OIKUS$0,00011695,65%19,01%US$54.652-467.637.500 OIK
3162PERL.eco PERL.eco PERLUS$0,00011130,00%0,07%US$54.620-490.938.908 PERL
3163B.O.B the Blob B.O.B the Blob BLOBUS$0,000055974,35%-7,35%US$54.103US$284,60966.671.232 BLOB
3164Opulous Opulous OPULUS$0,00010811,00%1,00%US$54.066-500.000.000 OPUL
3165Pullix Pullix PLXUS$0,00063600,00%2,57%US$53.740-84.499.642 PLX
3166smiling dolphin smiling dolphin MIHARUUS$0,000053491,66%-1,98%US$53.483-999.888.497 MIHARU
3167D-Wave Quantum Tokenized Stock (Reality) D-Wave Quantum Tokenized Stock (Reality) rQBTSUS$17,979,40%5,19%US$52.996US$879,642.949 rQBTS
3168Defina Finance Defina Finance FINAUS$0,00054580,86%-6,11%US$53.328US$17,8997.712.962 FINA
3169Razor Network Razor Network RAZORUS$0,00016060,00%-0,04%US$52.707-328.245.504 RAZOR
3170Locked Money Locked Money LMYUS$0,000087430,19%-0,85%US$52.674-602.454.732 LMY
3171Qpay Qpay QPAYUS$0,000052491,18%-9,85%US$52.493US$1.953,271.000.000.000 QPAY
3172Refereum Refereum RFRUS$0,000010450,05%0,75%US$52.246-4.999.180.100 RFR
3173Baby Bonk Baby Bonk BABYBONK-3,88%3,76%US$52.170-268.632.624.489.437.056 BABYBONK
3174CatDog CatDog CATDOGUS$0,00000052002,05%3,03%US$51.819-100.000.000.000 CATDOG
3175Startup Startup STARTUPUS$0,00005227-1,43%-15,19%US$51.754-990.096.927 STARTUP
3176Seedworld Seedworld SWORLDUS$0,000008530-1,59%1,03%US$51.555-6.040.899.267 SWORLD
3177Top Hat Top Hat HATUS$0,00005205-2,07%-5,55%US$51.529-989.998.441 HAT
3178markkacy markkacy KACYUS$0,000051210,04%-2,04%US$51.214US$97.403,47999.997.046 KACY
3179X World Games X World Games XWGUS$0,000014970,51%5,08%US$51.172-3.418.397.436 XWG
3180O3 Swap O3 Swap O3US$0,00090001,18%1,47%US$51.143-56.827.550 O3
3181CZ THE GOAT CZ THE GOAT CZGOATUS$0,000051120,96%1,82%US$51.120-1.000.000.000 CZGOAT
3182SmartCash SmartCash SMARTUS$0,000036060,00%0,00%US$50.986-1.413.859.298 SMART
3183Hubbell Tokenized Stock (Ondo) Hubbell Tokenized Stock (Ondo) HUBBonUS$476,512,24%0,53%US$51.344US$2.523,59108 HUBBon
3184MAX MAX MAXUS$0,000050930,28%0,47%US$50.924-999.840.477 MAX
3185POLKARARE POLKARARE PRAREUS$0,004462-0,72%-9,58%US$50.791US$79,1311.383.253 PRARE
3186Sidekick Sidekick KUS$0,00006799-13,93%-38,47%US$50.993US$1.118,61749.998.657 K
3187nVent Electric Tokenized Stock (Ondo) nVent Electric Tokenized Stock (Ondo) NVTonUS$151,1812,53%-5,09%US$50.540US$2.444,30334 NVTon
3188Omax Coin Omax Coin OMAXUS$0,0000057900,00%-73,77%US$50.213-8.667.996.990 OMAX
3189Micro GPT Micro GPT $MICROUS$0,000066990,00%2,13%US$50.210-749.486.183 $MICRO
3190Klaus Klaus KLAUSUS$0,00005019-1,28%-3,27%US$50.192-1.000.000.000 KLAUS
3191Spain National Spain National SNFTUS$0,002162-11,22%46,69%US$49.516US$62.155,0122.903.472 SNFT
3192$AUTISM $AUTISM autismUS$0,00005275-1,70%6,56%US$50.065-949.013.720 autism
3193Nyan Heroes Nyan Heroes NYANUS$0,000494712,51%-11,22%US$49.991US$3.697,04101.045.769 NYAN
3194Dfyn Network Dfyn Network DFYNUS$0,00029060,87%2,03%US$49.944-171.878.615 DFYN
3195Datagram Network Datagram Network DGRAMUS$0,00002377-5,29%-29,69%US$49.689US$264,492.090.570.000 DGRAM
3196Sapo Concho Sapo Concho CONCHOUS$0,000049650,00%-15,32%US$49.621-999.495.524 CONCHO
3197Gold Gold GOLDUS$0,0030181,69%9,04%US$49.592-16.434.584 GOLD
3198Finceptor Finceptor FINCUS$0,0007693-1,04%-2,05%US$49.502-64.349.238 FINC
3199Dark Cheems Dark Cheems TOTAKEKEUS$0,0000492423,99%24,92%US$49.235US$3.815,881.000.000.000 TOTAKEKE
3200Andy on SOL Andy on SOL ANDYUS$0,000051840,00%-3,50%US$49.053-946.220.014 ANDY

Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.

64/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/07/2026 - Halaman 64 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan