Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MattleFun MATTLE | US$0,004279 | -3,12% | -16,51% | US$74.885 | US$638,58 | 17.499.362 MATTLE |
| 3052 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009357 | -6,66% | -6,68% | US$74.831 | - | 79.974.090 VIBE |
| 3053 |  Cheems CHEEMS | - | -0,57% | 10,23% | US$74.131 | - | 420.690.000.000.000 CHEEMS |
| 3054 |  Lyra LYRA | US$0,0001272 | 0,05% | -0,40% | US$73.917 | US$1,10 | 580.900.604 LYRA |
| 3055 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$397,56 | 7,85% | -9,91% | US$73.853 | US$149.392 | 186 DELLon |
| 3056 |  ZERA ZERA | US$0,00007396 | 15,09% | 3,93% | US$71.252 | US$1.268,84 | 963.443.634 ZERA |
| 3057 |  dog with apple in mouth APPLE | US$0,00007369 | 1,05% | -2,97% | US$73.693 | US$54.926,75 | 999.979.085 APPLE |
| 3058 |  Gekko AI GEKKO | US$0,00007360 | -2,91% | -21,71% | US$73.600 | - | 1.000.000.000 GEKKO |
| 3059 |  sekoia by Virtuals SEKOIA | US$0,00007462 | 3,66% | -11,13% | US$73.592 | - | 986.227.200 SEKOIA |
| 3060 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,09 | 15,76% | -0,57% | US$73.969 | US$160,13 | 4.902 USARon |
| 3061 |  Kunci Coin KUNCI | US$0,00005921 | 0,53% | -78,84% | US$72.977 | - | 1.232.584.338 KUNCI |
| 3062 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$23,45 | 30,94% | 0,61% | US$71.109 | US$139.364 | 3.032 FCELon |
| 3063 |  Hiblocks HIBS | US$0,000006980 | -7,03% | 32,29% | US$70.440 | US$7.486,26 | 10.086.444.804 HIBS |
| 3064 |  Zeus (truezeuscoin.com) ZEUS | - | 2,42% | -4,42% | US$70.287 | - | 420.690.000.000.000 ZEUS |
| 3065 |  GameGPT DUEL | US$0,000008530 | 2,76% | 1,35% | US$71.563 | - | 8.390.692.732 DUEL |
| 3066 |  EAGLEBUILDER E | US$0,00007042 | -1,32% | 0,42% | US$70.417 | US$500,53 | 1.000.000.000 E |
| 3067 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006959 | 0,22% | -10,69% | US$69.364 | - | 996.682.770 TRUST |
| 3068 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007084 | 1,33% | -5,50% | US$70.837 | US$17.319,28 | 1.000.000.000 恶俗企鹅 |
| 3069 |  Altcoin ALT | US$0,00007656 | 1,71% | 1,60% | US$68.889 | - | 899.822.938 ALT |
| 3070 |  Hourglass WAIT | US$0,0007039 | 0,33% | 2,91% | US$68.812 | - | 97.751.977 WAIT |
| 3071 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$205,77 | 19,85% | -6,26% | US$69.362 | US$187.252 | 337 CBRSon |
| 3072 |  Dino Tycoon TYCOON | US$0,0003127 | -10,54% | -33,15% | US$68.433 | US$1.782,18 | 218.825.336 TYCOON |
| 3073 |  OUTLAW Crypto Games OUTLAW | US$0,00006875 | 7,56% | -46,90% | US$68.437 | US$8.051,86 | 995.399.582 OUTLAW |
| 3074 |  BitCone CONE | US$0,0000001200 | -0,26% | -2,35% | US$68.168 | - | 562.112.217.518 CONE |
| 3075 |  REVOX REX | US$0,00002455 | 6,42% | 2,03% | US$68.093 | US$0,03000 | 2.773.714.584 REX |
| 3076 |  Ben the Dog BENDOG | US$0,00006811 | 1,82% | -4,98% | US$68.092 | - | 999.780.947 BENDOG |
| 3077 |  Draggy DRAGGY | - | 0,00% | -3,93% | US$67.789 | - | 404.488.535.474.474 DRAGGY |
| 3078 |  Pandu Pandas PANDU | US$0,0000006700 | -9,41% | -5,16% | US$66.620 | US$6.360,24 | 99.999.377.352 PANDU |
| 3079 |  LEGION LEGION | US$0,0002462 | -14,47% | -55,21% | US$67.395 | US$294,32 | 273.767.725 LEGION |
| 3080 |  ROD.AI RODAI | - | 1,50% | -2,26% | US$67.389 | - | 54.799.095.330.128 RODAI |
| 3081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,20% | US$67.174 | - | 3.572.880.055.132 GINUX |
| 3082 |  BabyUnicorn BABYU | US$0,00006693 | 4,73% | 6,90% | US$66.923 | - | 999.899.473 BABYU |
| 3083 |  e-Money NGM | US$0,003366 | 2,97% | -9,74% | US$66.520 | - | 19.760.286 NGM |
| 3084 |  henlo HENLO | - | -0,47% | 6,48% | US$66.482 | - | 199.500.000.000.000 HENLO |
| 3085 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006625 | 0,85% | -2,47% | US$66.245 | US$1.086,99 | 999.874.290 LAUNCHCOIN |
| 3086 |  Skeb Coin SKEB | US$0,00005869 | 1,99% | 0,18% | US$67.704 | US$50,10 | 1.153.490.031 SKEB |
| 3087 |  Silly Dragon SILLY | US$0,00006589 | 0,77% | -8,05% | US$65.888 | - | 999.975.726 SILLY |
| 3088 |  Legia Warsaw Fan Token LEG | US$0,04328 | -1,07% | -11,90% | US$65.833 | - | 1.521.010 LEG |
| 3089 |  BOPPY BOPPY | - | 0,00% | -7,30% | US$65.412 | - | 420.690.000.000.000 BOPPY |
| 3090 |  Hyperbot BOT | US$0,0001001 | -4,39% | 18,99% | US$65.330 | - | 652.907.810 BOT |
| 3091 |  Orion Money ORION | US$0,0006864 | 0,89% | -6,05% | US$65.213 | - | 95.000.673 ORION |
| 3092 |  Memhash MEMHASH | US$0,00007677 | 0,00% | -12,22% | US$64.745 | - | 843.392.248 MEMHASH |
| 3093 |  Real Sociedad Fan Token RSO | US$0,03153 | -1,99% | -10,69% | US$64.706 | - | 2.052.157 RSO |
| 3094 |  Lemmy The Bat LBAI | US$0,0000009400 | 0,27% | 5,18% | US$64.563 | US$29.094,14 | 69.000.000.000 LBAI |
| 3095 |  Global DePIN Chain DEEPSEEK | US$0,00008158 | -3,89% | -3,17% | US$64.451 | US$82,32 | 790.000.000 DEEPSEEK |
| 3096 |  AgentLayer AGENT | US$0,00006927 | 0,12% | 1,84% | US$64.089 | - | 925.154.277 AGENT |
| 3097 |  Biggie BIGGIE | - | -0,17% | 2,75% | US$64.041 | - | 1.000.000.000.000.000 BIGGIE |
| 3098 |  Fireverse FIR | US$0,0004668 | -7,33% | -3,65% | US$63.810 | US$15.091,68 | 136.710.000 FIR |
| 3099 |  MAPS MAPS | US$0,001400 | 2,62% | -5,16% | US$63.680 | US$0,1900 | 45.496.728 MAPS |
| 3100 |  Spike SPIKE | US$0,0000001900 | 0,59% | -1,75% | US$63.625 | US$166,55 | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.