Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VGX Token VGX | US$0,0001089 | 0,04% | -0,02% | US$99.836 | US$51,46 | 916.741.575 VGX |
| 2952 |  Wat WAT | US$0,0000002400 | 3,06% | -2,08% | US$99.249 | US$14,37 | 420.690.000.000 WAT |
| 2953 |  What's Updog UPDOG | US$0,00009765 | 1,77% | -6,70% | US$97.641 | US$33,16 | 999.961.831 UPDOG |
| 2954 |  Bitcoin Standard Hashrate Token BTCST | US$0,007979 | -12,67% | -13,40% | US$97.354 | - | 12.201.401 BTCST |
| 2955 |  FU Coin FU | US$0,0000005000 | 3,31% | -4,39% | US$97.307 | - | 194.529.579.979 FU |
| 2956 |  Acolyt ACOLYT | US$0,0001132 | 3,04% | -13,64% | US$97.274 | - | 859.690.998 ACOLYT |
| 2957 |  Medieval Empires MEE | US$0,0001741 | 2,29% | -7,65% | US$97.388 | US$58.052,64 | 559.411.443 MEE |
| 2958 |  Ibiza Final Boss BOSS | US$0,0001045 | -1,81% | -6,06% | US$97.173 | - | 930.266.562 BOSS |
| 2959 |  Oggy Inu (BSC) OGGY | - | 5,22% | 5,98% | US$96.667 | - | 108.125.205.623.924.992 OGGY |
| 2960 |  DeFi Land DFL | US$0,00001347 | 0,38% | 0,65% | US$96.140 | - | 7.137.303.616 DFL |
| 2961 |  Switchboard Protocol SWTCH | US$0,0005602 | 6,42% | -13,92% | US$96.129 | US$945,10 | 171.606.373 SWTCH |
| 2962 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,53 | 15,75% | -3,61% | US$96.257 | US$11.584,95 | 2.635 OUSTon |
| 2963 |  Router Protocol (New) ROUTE | US$0,0001414 | 2,61% | -21,64% | US$95.946 | US$33.113,46 | 678.739.153 ROUTE |
| 2964 |  SharedStake SGT | US$0,01073 | 0,00% | -73,24% | US$95.406 | - | 8.889.446 SGT |
| 2965 |  APYSwap APYS | US$0,005228 | 1,78% | -5,62% | US$95.099 | US$15,66 | 18.191.036 APYS |
| 2966 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,23 | 7,61% | -4,00% | US$94.345 | US$179,88 | 13.043 rJOBY |
| 2967 |  Dust Protocol DUST | US$0,004915 | 0,63% | -14,36% | US$94.093 | - | 19.143.962 DUST |
| 2968 |  Coinye West COINYE | US$0,0001174 | 3,87% | 0,80% | US$94.048 | - | 801.244.726 COINYE |
| 2969 |  Ultiverse ULTI | US$0,00001230 | -12,35% | -60,36% | US$93.599 | US$3.768,48 | 7.611.112.209 ULTI |
| 2970 |  TON Cat TCAT | US$0,0001526 | -0,24% | -22,02% | US$93.316 | - | 611.462.265 TCAT |
| 2971 |  OpenX Network OPENX | US$0,009258 | 3,11% | -8,63% | US$92.609 | US$109.079 | 10.003.176 OPENX |
| 2972 |  Leeds United Fan Token LUFC | US$0,01832 | -0,81% | -28,18% | US$92.510 | - | 5.049.759 LUFC |
| 2973 |  Hypr HYPR | US$0,0001317 | 0,00% | 1,40% | US$92.217 | - | 700.000.000 HYPR |
| 2974 |  Shiryo SHIRYO | - | 0,22% | 5,26% | US$92.047 | - | 981.850.000.000.000.000 SHIRYO |
| 2975 |  Mambo MAMBO | US$0,00000009000 | 3,59% | 3,13% | US$92.004 | - | 1.000.000.000.000 MAMBO |
| 2976 |  TABOO TOKEN TABOO | US$0,000009320 | 0,00% | -0,43% | US$91.159 | - | 9.782.678.080 TABOO |
| 2977 |  Hasbulla's Cat BARSIK | US$0,00009112 | 0,12% | 0,42% | US$91.101 | US$4.791,52 | 999.774.215 BARSIK |
| 2978 |  REVV REVV | US$0,00007611 | 2,44% | 1,32% | US$90.625 | US$14,62 | 1.190.694.705 REVV |
| 2979 |  Baby Grok (babygrok.ai) BABYGROK | - | -7,08% | -15,81% | US$90.264 | US$3.614,44 | 282.702.953.479.895 BABYGROK |
| 2980 |  ARTFI ARTFI | US$0,0006897 | -2,89% | -10,09% | US$89.918 | US$26.794,99 | 130.368.000 ARTFI |
| 2981 |  AI Avatar AIAV | US$0,001542 | -2,40% | -6,06% | US$90.021 | US$66.846,19 | 58.381.931 AIAV |
| 2982 |  LiveArt ART | US$0,0002012 | -8,32% | -7,07% | US$89.678 | US$108.338 | 445.678.321 ART |
| 2983 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,89 | -1,51% | 5,81% | US$88.936 | US$1.200,99 | 11.267 MBLYon |
| 2984 |  Wizard Gang WIZARD | US$0,00008893 | 0,11% | -14,47% | US$88.913 | US$16.815,81 | 999.789.346 WIZARD |
| 2985 |  PowerPool CVP | US$0,001961 | 2,95% | -0,22% | US$88.659 | - | 45.222.001 CVP |
| 2986 |  Fabrinet Tokenized Stock (Ondo) FNon | US$443,27 | 8,16% | -14,17% | US$88.482 | US$146.232 | 200 FNon |
| 2987 |  Koala AI KOKO | US$0,00000001000 | 3,00% | 6,40% | US$88.419 | US$129,14 | 9.110.383.747.597 KOKO |
| 2988 |  Vasco da Gama Fan Token VASCO | US$0,01818 | -25,69% | -11,72% | US$88.031 | US$15,53 | 4.841.194 VASCO |
| 2989 |  Tigres Fan Token TIGRES | US$0,01823 | 2,62% | 10,55% | US$87.781 | - | 4.814.259 TIGRES |
| 2990 |  Utopia UTOPIA | US$0,00009572 | 14,06% | -0,66% | US$87.721 | US$133.404 | 916.418.163 UTOPIA |
| 2991 |  Fluminense FC Fan Token FLU | US$0,02499 | -2,36% | 3,81% | US$87.376 | - | 3.496.462 FLU |
| 2992 |  Carlo CARLO | US$0,00009413 | 1,79% | -2,15% | US$87.256 | - | 926.931.816 CARLO |
| 2993 |  The First Youtube Cat PAJAMAS | US$0,00008864 | 2,25% | -2,78% | US$86.859 | - | 979.915.057 PAJAMAS |
| 2994 |  Alpaca Finance ALPACA | US$0,0005723 | 4,99% | 8,04% | US$86.792 | US$484,03 | 151.668.642 ALPACA |
| 2995 |  Baby Neiro BNB BABYNEIRO | - | 4,07% | 4,44% | US$86.680 | US$295,76 | 420.000.000.000.000.000 BABYNEIRO |
| 2996 |  Edu3Labs NFE | US$0,0008292 | 0,03% | -9,80% | US$86.552 | US$1.196,71 | 104.375.044 NFE |
| 2997 |  Karura KAR | US$0,0007386 | 0,78% | -10,77% | US$86.164 | - | 116.666.660 KAR |
| 2998 |  Looby By Stephen Bliss LOOBY | US$0,00008944 | 7,47% | -2,99% | US$85.230 | US$504,30 | 952.947.266 LOOBY |
| 2999 |  HoDooi.com HOD | US$0,0001724 | -0,02% | -14,39% | US$84.774 | - | 491.857.217 HOD |
| 3000 |  R2 Protocol R2 | US$0,0008161 | -0,03% | 5,22% | US$84.875 | US$185.085 | 104.000.000 R2 |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.