Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  HUND HUND | US$0,0002115 | 1,87% | -3,38% | US$84.594 | US$67.458,68 | 399.925.120 HUND |
| 3002 |  aixCB by Virtuals AIXCB | US$0,00008510 | 1,77% | -31,69% | US$84.545 | - | 993.506.898 AIXCB |
| 3003 |  Just A Shitcoin SHITCOIN | US$0,00008431 | 4,65% | -11,28% | US$84.306 | US$850,40 | 1.000.000.000 SHITCOIN |
| 3004 |  Venus Reward Token VRT | US$0,000003830 | 4,21% | 1,84% | US$84.268 | - | 21.999.981.080 VRT |
| 3005 |  Helmet.insure HELMET | US$0,001939 | 1,55% | 1,67% | US$83.850 | - | 43.248.423 HELMET |
| 3006 |  APED APED | US$0,08563 | 1,53% | 1,70% | US$83.446 | - | 974.493 APED |
| 3007 |  Gondola GONDOLA | US$0,0000002000 | 2,04% | -0,73% | US$83.354 | - | 408.528.955.310 GONDOLA |
| 3008 |  Strong STRONG | US$0,6022 | 0,00% | 12,75% | US$83.267 | - | 138.269 STRONG |
| 3009 |  YAY Network YAY | US$0,0001205 | 1,04% | -2,31% | US$82.875 | - | 687.746.250 YAY |
| 3010 |  AgeOfGods AOG | US$0,0007993 | 0,22% | -14,80% | US$82.704 | US$61,70 | 103.474.429 AOG |
| 3011 |  Ferro FER | US$0,00009115 | 5,71% | -4,15% | US$85.000 | US$26.301,11 | 932.530.341 FER |
| 3012 |  LokiCoin LOKI | US$0,0008247 | -0,52% | -4,72% | US$82.468 | US$161,06 | 100.000.000 LOKI |
| 3013 |  Fragmetric FRAG | US$0,0005416 | -2,02% | 4,92% | US$82.693 | US$46.524,63 | 152.672.392 FRAG |
| 3014 |  Pesto the Baby King Penguin PESTO | US$0,00008226 | 1,18% | -4,14% | US$82.257 | - | 1.000.000.000 PESTO |
| 3015 |  Alanyaspor Fan Token ALA | US$0,03576 | 19,35% | -24,20% | US$82.232 | US$3.041,92 | 2.299.849 ALA |
| 3016 |  Expand XZK | US$0,0001185 | -5,30% | -0,72% | US$81.964 | US$191,52 | 691.952.556 XZK |
| 3017 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,08% | 9,94% | US$81.868 | - | 6.899.998.362.189 GINNAN |
| 3018 |  Wrapped Dog WDOG | US$0,00008175 | 2,42% | -6,56% | US$81.754 | - | 999.998.439 WDOG |
| 3019 |  Itheum ITHEUM | US$0,0001714 | -0,77% | -13,51% | US$83.351 | US$1,31 | 486.440.336 ITHEUM |
| 3020 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,43 | 7,62% | -1,22% | US$81.432 | US$35.377,98 | 4.955 rSOFI |
| 3021 |  MOSS AI MOSS | US$0,00008962 | 3,38% | -0,68% | US$81.441 | US$61.564,13 | 908.723.727 MOSS |
| 3022 |  Eliza (ai16zeliza) ELIZA | US$0,00008460 | -0,08% | -2,96% | US$81.303 | - | 961.051.957 ELIZA |
| 3023 |  Toilet Dust TOILET | US$0,000008110 | 4,71% | -0,53% | US$81.089 | - | 10.000.000.000 TOILET |
| 3024 |  MetalCore MCG | US$0,0001862 | 0,20% | 0,80% | US$80.847 | - | 434.323.210 MCG |
| 3025 |  BSCS BSCS | US$0,0002987 | -2,12% | -0,93% | US$80.634 | - | 269.957.374 BSCS |
| 3026 |  Home Depot tokenized stock (xStock) HDX | US$338,83 | -1,51% | 2,70% | US$80.162 | US$34.762,58 | 237 HDX |
| 3027 |  Pacu Jalur BOATKID | US$0,00008014 | 9,82% | 10,92% | US$80.141 | US$1.345,67 | 1.000.000.000 BOATKID |
| 3028 |  pNetwork PNT | US$0,0008977 | 0,00% | -0,36% | US$80.119 | - | 89.249.860 PNT |
| 3029 |  X X | US$0,00000009000 | -3,14% | -8,39% | US$80.069 | - | 938.568.182.354 X |
| 3030 |  Wen Lambo Financial WLFI | US$79,86 | 0,00% | -8,37% | US$79.860 | - | 1.000 WLFI |
| 3031 |  Ondas Tokenized Stock (Reality) rONDS | US$7,58 | 10,68% | -4,67% | US$79.491 | US$72.788,97 | 10.483 rONDS |
| 3032 |  Wall Street Games (old) WSG | - | 3,81% | 3,76% | US$79.035 | US$4,98 | 940.535.345.729.868 WSG |
| 3033 |  KLA Tokenized Stock (Ondo) KLACon | US$1.820,77 | 7,53% | -18,14% | US$79.404 | US$360.427 | 44 KLACon |
| 3034 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$79,72 | 20,88% | -10,07% | US$79.495 | US$2.022,75 | 997 AEHRon |
| 3035 |  BNBXBT BNBXBT | US$0,00007902 | 2,86% | -10,55% | US$79.024 | US$16.572,93 | 1.000.000.000 BNBXBT |
| 3036 |  Step App FITFI | US$0,00001709 | -12,02% | -0,69% | US$78.615 | US$83.445,88 | 4.600.000.000 FITFI |
| 3037 |  Q Protocol QGOV | US$0,0002720 | 0,00% | -3,84% | US$78.257 | - | 287.727.659 QGOV |
| 3038 |  ARSe Digital ARSE | US$0,0006328 | 1,57% | -0,33% | US$77.670 | US$2.177,10 | 122.731.869 ARSE |
| 3039 |  Dark Eclipse DARK | US$0,00007766 | 3,32% | -3,53% | US$77.658 | US$11,79 | 999.957.849 DARK |
| 3040 |  Step® STEP | US$0,00007910 | 0,00% | -0,21% | US$77.634 | - | 981.505.923 STEP |
| 3041 |  RefundYourSOL RYS | US$0,00007728 | -5,04% | -15,89% | US$76.091 | US$1.401,95 | 984.625.096 RYS |
| 3042 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,00 | 4,88% | 1,94% | US$77.107 | US$5,24 | 9.634 QUBTon |
| 3043 |  littlemanyu MANYU | US$0,00007702 | 1,45% | -2,62% | US$76.967 | - | 999.317.907 MANYU |
| 3044 |  rocky ROCKY | US$0,00007682 | -1,60% | -0,48% | US$76.817 | - | 1.000.000.000 ROCKY |
| 3045 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$83,70 | 6,08% | -7,09% | US$75.983 | US$3.279,29 | 908 ONon |
| 3046 |  Gecko Inu GEC | - | -0,52% | -5,11% | US$75.773 | US$115,51 | 66.190.053.998.912 GEC |
| 3047 |  Spheron Network SPON | US$0,0003541 | 0,00% | 2,40% | US$75.594 | - | 213.504.167 SPON |
| 3048 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007557 | -2,72% | -6,11% | US$75.575 | US$283.503 | 1.000.000.000 AI4 |
| 3049 |  DEXGame DXGM | US$0,0001189 | 0,05% | -10,82% | US$75.234 | US$496,37 | 632.959.612 DXGM |
| 3050 |  Zelwin ZLW | US$0,001034 | -0,04% | -2,65% | US$74.792 | US$3.653,91 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.