Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wing Finance WING | US$0,005858 | -8,93% | -36,68% | US$40.372 | US$276,51 | 6.892.240 WING |
| 3252 |  Slop SLOP | US$0,00004023 | 1,30% | -0,90% | US$40.226 | - | 999.996.709 SLOP |
| 3253 |  Sakai Vault SAKAI | US$0,01927 | 0,00% | -0,44% | US$40.106 | - | 2.081.027 SAKAI |
| 3254 |  Kalao KLO | US$0,0002104 | -7,72% | -47,25% | US$39.972 | US$326,68 | 189.969.797 KLO |
| 3255 |  Mist MIST | US$0,0007081 | -3,77% | -2,63% | US$39.907 | US$104,02 | 56.357.088 MIST |
| 3256 |  Duck DAO (DLP Duck Token) DUCK | US$0,001273 | 1,05% | 1,32% | US$39.863 | - | 31.319.195 DUCK |
| 3257 |  Seascape Crowns CWS | US$0,005203 | 1,21% | -9,67% | US$39.781 | US$259,70 | 7.645.850 CWS |
| 3258 |  WATCoin WAT | US$0,000003060 | 0,03% | -10,34% | US$39.469 | US$11,43 | 12.889.090.910 WAT |
| 3259 |  CoTrader COT | US$0,000001970 | 0,71% | -0,47% | US$39.451 | US$4,09 | 20.000.000.000 COT |
| 3260 |  Hivello HVLO | US$0,00003592 | -1,44% | -25,06% | US$38.949 | US$52.505,68 | 1.084.253.187 HVLO |
| 3261 |  VEMP VEMP | US$0,00007767 | 10,48% | -16,54% | US$38.835 | US$223,38 | 500.000.000 VEMP |
| 3262 |  Wizardia WZRD | US$0,0002766 | -2,34% | -17,31% | US$38.755 | US$5.218,93 | 140.139.397 WZRD |
| 3263 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,27 | -3,90% | -4,18% | US$38.732 | US$87.865,42 | 449 NEEon |
| 3264 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3265 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3266 |  MoonBag $MBAG | US$0,000001300 | 0,00% | -1,70% | US$38.505 | - | 29.547.324.091 $MBAG |
| 3267 |  Flying Ketamine Horse FKH | US$0,00003902 | 2,85% | 0,04% | US$38.495 | US$1.087,86 | 986.462.332 FKH |
| 3268 |  BOZO BOZO | - | -2,21% | -13,27% | US$38.461 | - | 72.824.910.656.960 BOZO |
| 3269 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,79% | 0,14% | US$38.416 | - | 420.690.000.000.000 MYSTERY |
| 3270 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,04 | 15,10% | -0,81% | US$38.417 | US$4.125,11 | 2.555 rUSAR |
| 3271 |  UTYABSWAP UTYAB | US$0,00003816 | -6,12% | 8,74% | US$38.164 | - | 1.000.000.000 UTYAB |
| 3272 |  flork cto FLORK | US$0,00004056 | -3,98% | -5,81% | US$38.079 | US$64.131,94 | 938.723.170 FLORK |
| 3273 |  Aimonica Brands AIMONICA | US$0,00003796 | -2,31% | -7,61% | US$37.964 | - | 999.989.552 AIMONICA |
| 3274 |  MotaCoin MOTA | US$0,0006561 | 0,00% | 0,00% | US$37.915 | - | 57.792.468 MOTA |
| 3275 |  Wombat Exchange WOM | US$0,0006449 | -0,65% | -0,89% | US$37.748 | US$75,64 | 58.529.174 WOM |
| 3276 |  PAWS PAWS | US$0,0000007100 | 6,34% | -26,63% | US$37.730 | - | 53.050.525.776 PAWS |
| 3277 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003759 | -2,41% | -2,47% | US$37.592 | US$4,14 | 1.000.000.000 TDS |
| 3278 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,89 | 0,24% | 5,61% | US$37.487 | - | 1.344 KWEBon |
| 3279 |  Bitcoin AI BTC | US$0,001783 | 2,50% | 9,21% | US$37.410 | - | 20.982.018 BTC |
| 3280 |  Sugar Boy SUGAR | US$0,00003817 | 0,04% | -0,02% | US$37.265 | US$1,00 | 976.380.000 SUGAR |
| 3281 |  Step Finance STEP | US$0,0001307 | -1,08% | -1,69% | US$37.221 | US$101,18 | 284.893.402 STEP |
| 3282 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,56 | 1,67% | 12,25% | US$36.564 | US$493,87 | 2.208 HSAIon |
| 3283 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,67 | 13,72% | -1,80% | US$37.216 | US$612,61 | 4.292 SMRon |
| 3284 |  Brazil National Football Team Fan Token BFT | US$0,001286 | -0,31% | 38,95% | US$37.003 | US$3.850.574 | 28.772.500 BFT |
| 3285 |  Worlds First Memecoin LOLCOIN | US$0,00003674 | 3,21% | -2,76% | US$36.729 | - | 999.612.858 LOLCOIN |
| 3286 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$332,67 | 5,30% | -12,22% | US$36.276 | US$1.509,79 | 109 TLNon |
| 3287 |  ChainAware.ai AWARE | US$0,0009692 | 0,00% | -1,44% | US$35.691 | - | 36.825.134 AWARE |
| 3288 |  Bridge Mutual BMI | US$0,0005513 | 1,75% | 0,56% | US$35.670 | US$4,19 | 64.697.071 BMI |
| 3289 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,78 | 5,74% | 0,24% | US$35.481 | US$125.240 | 556 FCXon |
| 3290 |  DinoSwap DINO | US$0,0002291 | 0,30% | 1,02% | US$35.617 | - | 155.471.247 DINO |
| 3291 |  Meme Ai MEMEAI | US$0,00004893 | 0,00% | 2,48% | US$35.624 | US$17.033,54 | 728.043.731 MEMEAI |
| 3292 |  Ferrum Network FRM | US$0,0001230 | -0,06% | -1,22% | US$35.297 | US$3,03 | 287.009.851 FRM |
| 3293 |  ASPO World ASPO | US$0,0004380 | 0,57% | 1,11% | US$35.012 | - | 79.936.866 ASPO |
| 3294 |  Chirpley CHRP | US$0,00008467 | 0,00% | 0,26% | US$34.972 | - | 413.029.583 CHRP |
| 3295 |  The ChampCoin TCC | US$0,0006994 | 0,00% | 16,65% | US$34.969 | - | 50.000.000 TCC |
| 3296 |  Spellfire SPELLFIRE | US$0,00005451 | -1,39% | -1,44% | US$34.886 | US$1.477,48 | 640.000.000 SPELLFIRE |
| 3297 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$211,05 | 20,47% | -10,50% | US$34.867 | US$14.886,38 | 165 rCRDO |
| 3298 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3299 |  WTF Opossum WTFO | US$0,00004051 | -1,38% | -1,43% | US$34.377 | - | 848.645.098 WTFO |
| 3300 |  Janitor JANITOR | US$0,00003435 | 2,83% | 1,60% | US$34.346 | - | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.