Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Virtue Poker VPP | US$0,00006453 | 1,54% | 1,17% | US$6.904 | - | 106.988.748 VPP |
| 3652 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3653 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008040 | 0,00% | 0,18% | US$6.692 | - | 832.799.997 CORGI |
| 3654 |  Tea-Fi TEA | US$0,0001333 | -63,97% | -76,72% | US$6.666 | - | 50.010.000 TEA |
| 3655 |  LSD $LSD | US$0,000006510 | 0,00% | -7,12% | US$6.509 | - | 999.998.882 $LSD |
| 3656 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$178,98 | 0,00% | 1,92% | US$6.451 | - | 36 GLTRon |
| 3657 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | -4,11% | US$6.419 | - | 40 VDEon |
| 3658 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,41 | 0,00% | 0,88% | US$6.341 | - | 66 DGRWon |
| 3659 |  SAFEMOON SMOON | US$0,000006790 | 0,00% | -1,79% | US$6.333 | - | 933.262.117 SMOON |
| 3660 |  MangoMan Intelligent MMIT | - | 3,02% | -2,73% | US$6.329 | - | 361.123.236.215.683 MMIT |
| 3661 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$137,06 | 0,00% | -4,89% | US$6.318 | - | 46 QTUMon |
| 3662 |  Chainspin SPIN | US$0,000009340 | -1,85% | -1,35% | US$6.206 | - | 664.410.512 SPIN |
| 3663 |  Project Plutus PPCOIN | US$0,000006120 | 0,00% | -0,10% | US$6.122 | - | 1.000.000.000 PPCOIN |
| 3664 |  88mph MPH | US$0,01270 | 1,63% | -4,78% | US$5.908 | US$6,00 | 465.279 MPH |
| 3665 |  REV3AL REV3L | US$0,00001610 | -0,07% | -0,14% | US$5.892 | - | 365.950.750 REV3L |
| 3666 |  MOOMOO THE BULL MOOMOO | US$0,000007510 | -1,09% | -3,33% | US$5.840 | - | 777.777.777 MOOMOO |
| 3667 |  CHADETTE CHADETTE | US$0,000005980 | 0,50% | -1,37% | US$5.782 | US$1,69 | 967.154.364 CHADETTE |
| 3668 |  Moniwar MOWA | US$0,0005336 | 2,44% | 4,16% | US$5.769 | - | 10.810.810 MOWA |
| 3669 |  YFDAI.FINANCE YF-DAI | US$1,44 | 3,06% | -6,31% | US$5.727 | - | 3.986 YF-DAI |
| 3670 |  Sypool SYP | US$0,00008745 | 1,02% | -1,49% | US$5.716 | - | 65.364.660 SYP |
| 3671 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3672 |  Serenity SERSH | US$0,0001360 | 0,00% | -19,97% | US$5.648 | - | 41.523.348 SERSH |
| 3673 |  Traxx TRAXX | US$0,0001231 | 0,00% | -1,65% | US$5.522 | - | 44.845.574 TRAXX |
| 3674 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,15 | 30,12% | -14,29% | US$5.478 | US$161.223 | 1.321 KEELon |
| 3675 |  DRIFE $DRF | US$0,000005940 | 10,64% | -7,93% | US$5.480 | - | 923.029.615 $DRF |
| 3676 |  KayakNet KNT | US$0,00000006000 | 1,87% | 10,61% | US$5.345 | - | 96.505.451.093 KNT |
| 3677 |  Hot Cross HOTCROSS | US$0,00004664 | 3,64% | 4,27% | US$5.305 | - | 113.749.999 HOTCROSS |
| 3678 |  KALM KALM | US$0,0006187 | -0,88% | -9,53% | US$5.290 | - | 8.550.000 KALM |
| 3679 |  Soarchain SOAR | US$0,00005168 | 2,19% | -4,65% | US$5.202 | - | 100.663.917 SOAR |
| 3680 |  Amazy AZY | US$0,0001268 | 0,73% | 0,59% | US$5.189 | - | 40.923.921 AZY |
| 3681 |  XERO XERO | US$0,000004990 | -4,60% | -20,51% | US$4.994 | - | 1.000.000.000 XERO |
| 3682 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,52 | 1,03% | 2,56% | US$4.857 | US$1.190,40 | 334 ETHAon |
| 3683 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,05% | 0,08% | US$4.810 | - | 323.587.781.059 MDB |
| 3684 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,92 | 2,34% | 0,03% | US$4.741 | US$41,22 | 265 QYLDon |
| 3685 |  DecentralGPT DGC | US$0,00000003000 | -2,21% | -1,30% | US$4.590 | US$40,75 | 157.200.000.000 DGC |
| 3686 |  Amgen Tokenized Stock (Ondo) AMGNon | US$385,71 | -1,61% | 3,56% | US$4.577 | US$267.250 | 12 AMGNon |
| 3687 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$149,02 | 1,76% | 2,33% | US$4.567 | US$173.966 | 31 PPLTon |
| 3688 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 9,21% | 7,58% | US$4.532 | US$46.176,45 | 69.404.726.737 WOJAK |
| 3689 |  Era Token (Era7) ERA | US$0,00009816 | 3,09% | 2,63% | US$4.518 | - | 46.021.643 ERA |
| 3690 |  Capital One Tokenized Stock (Ondo) COFon | US$210,47 | -0,05% | 5,23% | US$4.493 | US$127.320 | 21 COFon |
| 3691 |  Gaj Finance GAJ | US$0,002317 | -0,18% | -1,77% | US$4.498 | - | 1.941.413 GAJ |
| 3692 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,05 | -1,11% | -1,51% | US$4.487 | - | 72 SHLDon |
| 3693 |  Landshare LAND | US$0,0008320 | -44,93% | -84,61% | US$4.445 | US$5.739,75 | 5.342.356 LAND |
| 3694 |  PINGPONG PINGPONG | US$0,00001530 | -3,90% | 6,04% | US$4.416 | - | 288.542.755 PINGPONG |
| 3695 |  Shiba Saga SHIA | US$0,00008152 | 0,00% | -12,60% | US$4.397 | - | 53.936.830 SHIA |
| 3696 |  WorldShards SHARDS | US$0,000003680 | 5,49% | -13,69% | US$4.332 | - | 1.176.873.974 SHARDS |
| 3697 |  DarkStar DARKSTAR | US$0,00001430 | -5,53% | 93,22% | US$4.322 | - | 302.222.222 DARKSTAR |
| 3698 |  BloodLoop BLS | US$0,00008189 | -0,18% | -0,20% | US$4.293 | US$0,8100 | 52.418.329 BLS |
| 3699 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,47 | 20,45% | -15,67% | US$4.298 | US$149.675 | 63 MXLon |
| 3700 |  LiquidApps DAPP | US$0,000005930 | -0,06% | -1,22% | US$4.209 | US$0,8300 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.