Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SEDA Protocol SEDA | US$0,02023 | -9,42% | -10,15% | - | US$1.171.371 | - |
| 3902 |  Sherwood Protocol WOOD | US$0,003783 | -11,04% | -79,09% | - | US$1.139.558 | - |
| 3903 |  Blynex USD USDB | US$0,9990 | 0,07% | -0,08% | - | US$1.156.387 | - |
| 3904 |  PepePAD PEPE | US$0,000002780 | 2,13% | -0,01% | - | US$1.110.676 | - |
| 3905 |  Copiosa Coin COP | US$0,0002876 | -0,16% | -0,76% | - | US$1.080.565 | - |
| 3906 |  OLY OLY | US$2,25 | -0,10% | -8,98% | - | US$1.110.483 | - |
| 3907 |  Mainframe SN25 | US$1,56 | 1,07% | -1,00% | - | US$1.037.116 | - |
| 3908 |  Unipeg UPEG | US$472,86 | 94,18% | 149,47% | - | US$1.024.829 | - |
| 3909 |  Freedom of Money FREEDOMOFMONEY | US$0,004633 | 12,25% | 1,25% | - | US$1.023.728 | - |
| 3910 |  Moonwell WELL | US$0,003017 | 0,15% | -7,82% | - | US$1.018.245 | - |
| 3911 |  Jotchua (jotchua.net) JOTCHUA | US$0,001265 | 1,11% | -11,93% | - | US$981.628 | - |
| 3912 |  Slash Vision Labs SVL | US$0,006358 | -22,78% | -25,06% | - | US$989.110 | - |
| 3913 |  UMM UMM | US$3,74 | -0,80% | -0,55% | - | US$981.052 | - |
| 3914 |  aRIA Currency RIA | US$0,4117 | 0,18% | 2,24% | - | US$980.677 | - |
| 3915 |  PINs Network Token PINS | US$0,02445 | -1,46% | 3,40% | - | US$963.791 | - |
| 3916 |  Circle Internet Group (Derivatives) CRCL | US$63,87 | 3,19% | 2,29% | - | US$950.034 | - |
| 3917 |  AKAS AS | US$1,08 | -1,08% | 7,21% | - | US$947.379 | - |
| 3918 |  STAYNEX STAY | US$0,00001002 | 41,44% | 108,41% | - | US$946.301 | - |
| 3919 |  Elevate ELEVATE | US$0,0005813 | -18,60% | -31,22% | - | US$755.716 | - |
| 3920 |  YOM YOM | US$0,1006 | -0,15% | -0,15% | - | US$908.743 | - |
| 3921 |  clawd.atg.eth CLAWD | US$0,000006640 | -0,29% | -6,74% | - | US$909.472 | - |
| 3922 |  Marinade MNDE | US$0,01859 | 0,71% | -4,12% | - | US$912.423 | - |
| 3923 |  GAME by Virtuals GAME | US$0,004334 | 13,34% | 1,80% | - | US$902.784 | - |
| 3924 |  Buy Coin Token BCT | US$3,79 | -1,34% | 67,94% | - | US$882.400 | - |
| 3925 |  GoldZip XGZ | US$131,78 | 0,42% | 1,36% | - | US$882.479 | - |
| 3926 |  Solitaire Blossom SOLIB | US$0,002428 | 4,51% | 5,63% | - | US$866.627 | - |
| 3927 |  Utya UTYA | US$0,04420 | 19,09% | 15,26% | - | US$865.915 | - |
| 3928 |  GULD GULD | US$0,02192 | 1,50% | -0,17% | - | US$853.921 | - |
| 3929 |  BiFinanceToken BFT | US$0,7137 | 0,03% | -0,28% | - | US$853.510 | - |
| 3930 |  C-cash CCASH | US$0,001480 | -6,70% | -21,53% | - | US$846.006 | - |
| 3931 |  WPAY WPAY | US$0,7552 | 0,16% | -16,87% | - | US$841.860 | - |
| 3932 |  Biconomy Exchange Token BIT | US$0,000001760 | 1,12% | 8,63% | - | US$842.327 | - |
| 3933 |  EchoLink Network ECHO | US$0,2005 | -0,33% | 3,73% | - | US$836.957 | - |
| 3934 |  JGGL JGGL | US$5,44 | -0,37% | -1,10% | - | US$833.527 | - |
| 3935 |  Apple Tokenized Stock (Robinhood) AAPL | US$314,39 | -7,07% | -2,16% | - | US$802.855 | - |
| 3936 |  Codex (codexblockchain.com) CDXR | US$0,02025 | -0,53% | -1,66% | - | US$801.756 | - |
| 3937 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$742,90 | 1,82% | 0,48% | - | US$800.193 | - |
| 3938 |  affine SN120 | US$10,71 | -0,02% | 4,33% | - | US$781.683 | - |
| 3939 |  ZIOWCHAIN ZIOW | US$0,6037 | 10,66% | -2,00% | - | US$776.674 | - |
| 3940 |  CLAWNCH CLAWNCH | US$0,000002160 | -11,75% | -11,68% | - | US$770.574 | - |
| 3941 |  Spartan OS RM | US$24,94 | -0,36% | -0,82% | - | US$774.903 | - |
| 3942 |  Ping PING | US$0,001173 | -1,51% | -6,40% | - | US$772.442 | - |
| 3943 |  Give GIVE | US$0,02186 | -0,30% | -1,54% | - | US$753.134 | - |
| 3944 |  Kyrrex KRRX | US$0,04026 | -0,46% | -4,96% | - | US$761.992 | - |
| 3945 |  Rock Dao ROCK | US$0,0004667 | 0,04% | 22,48% | - | US$754.020 | - |
| 3946 |  MAGA PEOPLE | US$0,006830 | 0,85% | 33,08% | - | US$764.986 | - |
| 3947 |  PDX Coin PDX | US$225,55 | 0,14% | 0,21% | - | US$722.620 | - |
| 3948 |  Idle Tribe Era ITE | US$0,001155 | 3,63% | 4,41% | - | US$719.340 | - |
| 3949 |  Fistbump FIST | US$0,2052 | -4,53% | -14,80% | - | US$713.172 | - |
| 3950 |  Midnight (midnight.vip) NIGHT | US$0,01878 | 3,29% | -12,41% | - | US$695.794 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.