Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Ovato OVATO | US$1,05 | 0,16% | 0,35% | - | US$376.010 | - |
| 4002 |  Tempestas Copper TCU29 | US$6,47 | 1,77% | 1,87% | - | US$359.474 | - |
| 4003 |  Centel (centel.io) CNT | US$0,1003 | -0,22% | 0,33% | - | US$354.769 | - |
| 4004 |  Pitch World Cup PITCH | US$0,2341 | 1,62% | -0,32% | - | US$357.238 | - |
| 4005 |  360noscope420blazeit MLG | US$0,0007972 | 2,36% | -1,11% | - | US$352.224 | - |
| 4006 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,40% | -5,08% | - | US$350.582 | - |
| 4007 |  Botchain METAKPK | US$1,31 | -0,04% | 7,69% | - | US$348.925 | - |
| 4008 |  VEST VES | US$19,57 | -2,76% | -8,84% | - | US$344.631 | - |
| 4009 |  Mars Meme Inc MARSMI | US$0,01485 | 1,75% | -1,64% | - | US$346.132 | - |
| 4010 |  Kinesis Silver KAG | US$59,52 | 1,38% | 8,44% | - | US$342.316 | - |
| 4011 |  America Pac PAC | US$0,0005540 | 272,60% | 264,00% | - | - | - |
| 4012 |  SPIKE (spikemattfurie) SPIKE | US$0,00008587 | -4,67% | -18,94% | - | US$333.752 | - |
| 4013 |  Reddit Tokenized Stock (Robinhood) RDDT | US$157,08 | -12,94% | 2,69% | - | US$329.749 | - |
| 4014 |  吉祥马 吉祥马 | US$0,03446 | 31,21% | 39,20% | - | US$328.948 | - |
| 4015 |  Altura AVLT | US$0,3124 | 1,71% | -69,55% | - | US$315.267 | - |
| 4016 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 1,21% | 0,16% | - | US$302.404 | - |
| 4017 |  BinGold BIGOD | US$59.695,70 | 1,54% | 2,07% | - | US$307.806 | - |
| 4018 |  COCA COCA | US$1,38 | -6,52% | -4,32% | - | US$304.006 | - |
| 4019 |  STAU STAU | US$0,006588 | -0,18% | -6,07% | - | US$301.362 | - |
| 4020 |  00 Token 00 | US$0,01072 | 9,80% | 39,15% | - | US$207.511 | - |
| 4021 |  BitQuant SN15 | US$4,15 | -1,11% | 5,28% | - | US$293.001 | - |
| 4022 |  Lightchain AI LCAI | US$0,001109 | -16,44% | -39,24% | - | US$285.057 | - |
| 4023 |  Rally RALLY | US$0,0008857 | -9,35% | -21,97% | - | US$284.499 | - |
| 4024 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$448,60 | 5,74% | 17,04% | - | US$284.119 | - |
| 4025 |  Frax Finance - Frax Ether FRXETH | US$1.913,59 | 0,65% | 2,05% | - | US$279.949 | - |
| 4026 |  Scotland Football Association Fan Token SFA | US$0,2336 | -5,84% | -28,69% | - | US$268.844 | - |
| 4027 |  Infinity Dao (infinitydao.ai) IDL | US$0,9073 | -8,85% | -32,07% | - | US$271.123 | - |
| 4028 |  Zipcode (prev: RESI) SN46 | US$0,8846 | -13,10% | -23,40% | - | US$271.818 | - |
| 4029 |  Moltbook MOLT | US$0,000004010 | 1,72% | 22,96% | - | US$267.681 | - |
| 4030 |  HitBTC Token HIT | US$0,1855 | 1,90% | 2,40% | - | US$265.804 | - |
| 4031 |  Metronome MET | US$0,6596 | -35,49% | -37,60% | - | US$142.340 | - |
| 4032 |  Kodexa KDX | US$0,009132 | 0,47% | -1,11% | - | US$263.020 | - |
| 4033 |  Capx AI CAPX | US$0,1521 | -0,23% | -0,61% | - | US$262.011 | - |
| 4034 |  Emblem Vault EMBLEM | US$0,004437 | -1,55% | 2,79% | - | US$260.504 | - |
| 4035 |  Paladeum PLB | US$0,4586 | 14,22% | 64,45% | - | US$258.048 | - |
| 4036 |  NOVA SN68 | US$3,81 | -2,22% | -4,82% | - | US$257.233 | - |
| 4037 |  South African Football Association Fan Token SAFA | US$0,1443 | -3,20% | -43,01% | - | US$255.128 | - |
| 4038 |  SmartWorld Global SWGT | US$0,005160 | 0,41% | 3,30% | - | US$254.844 | - |
| 4039 |  Zetrix ZETRIX | US$8,96 | 1,52% | -1,98% | - | US$252.354 | - |
| 4040 |  DigiFinexToken DFT | US$0,006876 | 0,04% | -19,98% | - | US$251.673 | - |
| 4041 |  Fintech Digital Gold Coin FDGC | US$4.094,65 | 0,49% | 1,32% | - | US$249.976 | - |
| 4042 |  LOCK IN LOCKIN | US$0,001069 | -2,56% | -13,70% | - | US$247.046 | - |
| 4043 |  Mecha Conquest MCQ | US$0,001153 | 3,91% | 4,89% | - | US$243.541 | - |
| 4044 |  DODO DODO | US$0,01819 | -5,76% | -5,96% | - | US$180.364 | - |
| 4045 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$335,80 | 0,46% | 5,44% | - | US$238.080 | - |
| 4046 |  Ready to Fight RTF | US$0,003836 | -8,51% | -18,30% | - | US$237.742 | - |
| 4047 |  STO CHAIN STOC | US$0,5319 | 0,03% | 7,05% | - | US$237.926 | - |
| 4048 |  DOLA DOLA | US$0,9969 | 0,04% | 0,07% | - | US$233.440 | - |
| 4049 |  ForTon FRT | US$19,91 | -0,50% | -18,72% | - | US$230.252 | - |
| 4050 |  Golden Pact GOT2 | US$2,15 | 1,07% | -2,66% | - | US$228.423 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.