Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Privasea AI PRAI | US$0,0005685 | 0,29% | -0,27% | US$191.911 | US$773,61 | 337.596.658 PRAI |
| 2652 |  Zap ZAP | US$0,0008119 | 1,90% | -11,33% | US$191.715 | - | 236.144.465 ZAP |
| 2653 |  Mars MARS | US$0,0000004500 | 2,10% | -1,73% | US$191.278 | US$26.564,93 | 420.690.000.000 MARS |
| 2654 |  Make CRO Great Again MCGA | US$0,0001916 | 0,60% | -13,49% | US$191.581 | - | 1.000.000.000 MCGA |
| 2655 |  GAM3S.GG G3 | US$0,0002889 | 1,51% | 0,71% | US$191.739 | US$12.600,88 | 663.605.361 G3 |
| 2656 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2657 |  Playermon PYM | US$0,0004453 | 2,45% | 8,32% | US$190.167 | US$10.131,94 | 427.072.302 PYM |
| 2658 |  Walmart tokenized stock (xStock) WMTX | US$111,75 | -0,02% | -3,45% | US$189.887 | - | 1.699 WMTX |
| 2659 |  Hord HORD | US$0,002134 | 0,00% | -37,31% | US$189.074 | - | 88.615.986 HORD |
| 2660 |  Lets Fuckin Go LFGO | US$0,0001889 | 0,00% | -2,53% | US$188.853 | - | 999.841.248 LFGO |
| 2661 |  Neutron NTRN | US$0,0003116 | -5,37% | -21,05% | US$188.816 | US$1.660,74 | 605.925.542 NTRN |
| 2662 |  Giveth GIV | US$0,0004860 | -9,12% | -4,14% | US$186.387 | - | 383.521.553 GIV |
| 2663 |  Whales Market WHALES | US$0,007155 | -1,35% | -5,29% | US$186.288 | - | 26.034.330 WHALES |
| 2664 |  Long LONG | US$0,0000002300 | -0,96% | 0,10% | US$181.986 | US$0,4800 | 783.713.835.230 LONG |
| 2665 |  Pell Network PELL | US$0,0001695 | 1,35% | 0,10% | US$185.200 | US$241,43 | 1.092.339.090 PELL |
| 2666 |  Tradetomato TTM | US$0,002293 | 0,38% | 1,23% | US$184.894 | - | 80.638.601 TTM |
| 2667 |  Multibit MUBI | US$0,0001936 | 8,23% | -21,51% | US$183.944 | US$282,23 | 950.000.000 MUBI |
| 2668 |  My Master War MAT | US$0,001855 | 4,92% | 8,04% | US$182.008 | - | 98.131.872 MAT |
| 2669 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,99 | 0,42% | -6,16% | US$181.712 | US$127.700 | 18.189 UNGon |
| 2670 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2671 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$158,98 | -0,04% | 0,10% | US$180.482 | US$1.511.045 | 1.135 XOMon |
| 2672 |  Janet JANET | US$0,0001802 | -2,53% | -1,46% | US$180.203 | US$271,54 | 1.000.000.000 JANET |
| 2673 |  Strawberry In Bloom BERRY | US$0,0004276 | 4,25% | 25,65% | US$179.877 | US$24.905,49 | 420.683.816 BERRY |
| 2674 |  Pillar PLR | US$0,0006923 | 1,57% | 1,05% | US$179.556 | US$9,76 | 259.348.201 PLR |
| 2675 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,07 | 3,72% | 3,86% | US$179.319 | US$875,57 | 11.899 PPLTx |
| 2676 |  Rally RLY | US$0,00002963 | 0,61% | 0,12% | US$179.218 | US$69,38 | 6.049.260.557 RLY |
| 2677 |  Ertha ERTHA | US$0,00008948 | 24,09% | 161,46% | US$178.963 | - | 2.000.000.000 ERTHA |
| 2678 |  CratD2C CRAT | US$0,005965 | 1,50% | -25,47% | US$178.941 | US$56.699,25 | 30.000.000 CRAT |
| 2679 |  HAMI HAMI | US$0,0001848 | 1,85% | 2,82% | US$177.801 | US$2,52 | 962.182.744 HAMI |
| 2680 |  Cheems CHEEMS | US$0,00007129 | 14,77% | 14,71% | US$181.846 | US$50.077,36 | 2.550.834.901 CHEEMS |
| 2681 |  Prism PRISM | US$0,0003068 | 0,50% | 0,45% | US$177.043 | - | 577.152.438 PRISM |
| 2682 |  Aria Protocol ARIAIP | US$0,0005317 | -1,22% | 0,33% | US$177.046 | US$15,87 | 333.000.000 ARIAIP |
| 2683 |  Peezy 0x69 PEEZY | US$0,0000005700 | -0,14% | -4,81% | US$175.579 | US$4.518,99 | 305.650.329.936 PEEZY |
| 2684 |  Dotmoovs MOOV | US$0,0002407 | 0,24% | 1,06% | US$175.980 | US$27.508,16 | 731.180.094 MOOV |
| 2685 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,05 | 3,21% | 2,98% | US$175.029 | US$592.850 | 1.483 PALLon |
| 2686 |  extraDNA XDNA | US$0,0001476 | 2,65% | -7,21% | US$175.637 | - | 1.190.020.231 XDNA |
| 2687 |  Eclipse ES | US$0,001338 | 19,46% | -9,80% | US$177.488 | US$1.683.417 | 132.647.860 ES |
| 2688 |  Masa MASA | US$0,0001542 | 75,77% | -39,36% | US$174.443 | US$1,13 | 1.131.519.125 MASA |
| 2689 |  HAPI Protocol HAPI | US$0,2381 | 5,83% | 7,73% | US$174.367 | - | 732.248 HAPI |
| 2690 |  ETHEREUM IS GOOD EBULL | US$0,00001742 | -3,46% | 7,97% | US$174.213 | - | 10.000.000.000 EBULL |
| 2691 |  Groyper (groypereth.vip) GROYPER | US$0,001864 | -14,05% | -14,55% | US$173.325 | US$3.983,79 | 93.000.000 GROYPER |
| 2692 |  sci-hub SCIHUB | US$0,0001731 | 4,17% | -2,21% | US$173.052 | US$121,46 | 999.970.725 SCIHUB |
| 2693 |  Entegris Tokenized Stock (Ondo) ENTGon | US$109,74 | 2,36% | -18,78% | US$172.487 | - | 1.572 ENTGon |
| 2694 |  Pepoclown HONK | - | -5,34% | -10,95% | US$171.508 | - | 415.179.907.204.247 HONK |
| 2695 |  Rifampicin RIF | US$0,0001716 | 0,62% | -8,90% | US$171.459 | US$937,79 | 999.238.974 RIF |
| 2696 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,05 | 7,17% | -2,72% | US$171.751 | US$623.636 | 1.004 ANETon |
| 2697 |  Element ELMT | US$0,00009865 | -17,17% | -32,09% | US$171.144 | US$182.411 | 1.734.830.085 ELMT |
| 2698 |  SparkPoint SRK | US$0,00001313 | -3,13% | 5,22% | US$170.798 | - | 13.007.597.452 SRK |
| 2699 |  Medtronic tokenized stock (xStock) MDTX | US$84,60 | -4,41% | 2,36% | US$170.783 | US$10,79 | 2.019 MDTX |
| 2700 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,81 | 0,00% | -2,47% | US$170.493 | US$60,20 | 6.359 SCHFx |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.