Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MSQUARE GLOBAL MSQ | US$0,05244 | 2,84% | -12,21% | US$314.150 | US$3.708,88 | 5.990.103 MSQ |
| 2402 |  PepeMusk PEPEMUSK | US$0,0003135 | 2,29% | 2,53% | US$313.473 | US$263,25 | 1.000.000.000 PEPEMUSK |
| 2403 |  Rabi RABI | US$0,0005124 | 1,31% | -9,76% | US$313.061 | US$25.837,72 | 610.986.725 RABI |
| 2404 |  ROOBEE ROOBEE | US$0,00007619 | -1,17% | -1,68% | US$312.548 | US$41.165,08 | 4.102.063.740 ROOBEE |
| 2405 |  Biometric Financial BIOFI | US$0,00007994 | 2,75% | -1,36% | US$312.913 | US$53.295,86 | 3.914.323.139 BIOFI |
| 2406 |  Alvara Protocol ALVA | US$0,002771 | 1,46% | -1,16% | US$312.483 | US$259,19 | 112.788.257 ALVA |
| 2407 |  Pfizer tokenized stock (xStock) PFEX | US$24,41 | -4,80% | -2,40% | US$311.984 | US$535,08 | 12.781 PFEX |
| 2408 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,54 | 7,63% | -6,45% | US$311.143 | US$950.165 | 7.491 MPon |
| 2409 |  NFPrompt NFP | US$0,0005153 | -10,75% | -28,16% | US$309.589 | US$193.542 | 600.805.778 NFP |
| 2410 |  ICB Network ICBX | US$0,00001607 | 0,04% | -4,62% | US$309.947 | US$27,98 | 19.292.413.946 ICBX |
| 2411 |  BonusCloud BXC | US$0,00009212 | -4,02% | -14,69% | US$308.784 | US$33,47 | 3.352.137.888 BXC |
| 2412 |  myDID SYL | US$0,00003993 | 4,38% | 5,11% | US$308.578 | US$10.169,48 | 7.728.437.007 SYL |
| 2413 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1075 | -0,17% | -5,60% | US$307.646 | US$216.626 | 2.860.933 SAUBER |
| 2414 |  zkRace ZERC | US$0,002559 | -0,06% | 1,79% | US$307.028 | - | 120.000.000 ZERC |
| 2415 |  Flamengo Fan Token MENGO | US$0,01627 | -7,52% | -14,00% | US$308.220 | US$66.694,19 | 18.948.368 MENGO |
| 2416 |  Atlas Navi NAVI | US$0,001893 | 2,15% | -7,24% | US$306.070 | US$70.720,59 | 161.706.684 NAVI |
| 2417 |  Emperor EMPI | US$0,01042 | 0,00% | 1,53% | US$305.948 | - | 29.358.380 EMPI |
| 2418 |  BSCPAD BSCPAD | US$0,003862 | 4,36% | 3,61% | US$305.896 | - | 79.211.621 BSCPAD |
| 2419 |  Blum Blum | US$0,001763 | -0,15% | 3,51% | US$303.649 | US$948.610 | 172.214.930 Blum |
| 2420 |  Xeleb Protocol XCX | US$0,002783 | -6,21% | -17,86% | US$301.440 | US$442.323 | 108.300.000 XCX |
| 2421 |  Genopets GENE | US$0,003167 | 1,05% | -7,81% | US$303.141 | - | 95.727.260 GENE |
| 2422 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$304,14 | 13,56% | -6,45% | US$302.280 | US$898.911 | 994 LRCXon |
| 2423 |  Amber tokenized stock (xStock) AMBRX | US$1,41 | 2,17% | -0,70% | US$302.552 | US$46,54 | 214.576 AMBRX |
| 2424 |  Carnomaly CARR | US$0,0001565 | -7,99% | -14,86% | US$273.873 | US$12.507,09 | 1.750.000.000 CARR |
| 2425 |  X Money XMONEY | US$0,0003660 | 0,72% | -5,77% | US$300.757 | US$8.020,09 | 821.720.011 XMONEY |
| 2426 |  Adobe tokenized stock(xStock) ADBEX | US$247,63 | -5,95% | 14,79% | US$300.507 | US$2.852,02 | 1.214 ADBEX |
| 2427 |  Orbofi AI OBI | US$0,0002092 | 1,75% | 12,33% | US$300.024 | US$5.313,45 | 1.433.951.599 OBI |
| 2428 |  Holy coin HOLY | US$0,0002999 | 0,12% | -6,10% | US$299.914 | - | 999.959.950 HOLY |
| 2429 |  DOYR DOYR | US$0,0002980 | 1,25% | -33,14% | US$297.994 | US$354.562 | 1.000.000.000 DOYR |
| 2430 |  Mystery MYSTERY | - | -0,49% | -0,01% | US$298.889 | US$25.135,21 | 420.690.000.000.000 MYSTERY |
| 2431 |  Foxy FOXY | US$0,00005109 | 3,86% | -25,23% | US$299.283 | US$1.544,96 | 5.858.000.000 FOXY |
| 2432 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,17 | 12,49% | 5,55% | US$150.231 | US$29.985,69 | 4.154 rIONQ |
| 2433 |  Robinhood HOOD | US$0,000006700 | -3,63% | 1,12% | US$298.520 | US$5.383,93 | 44.547.590.451 HOOD |
| 2434 |  Ithaca Protocol ITHACA | US$0,0004431 | -10,54% | -30,34% | US$298.198 | US$28.920,21 | 673.000.000 ITHACA |
| 2435 |  ORA ORA | US$0,008130 | -1,28% | -35,39% | US$298.087 | US$10,25 | 36.666.666 ORA |
| 2436 |  OneMillionDollars OMD | US$0,0002339 | 26,15% | 65,76% | US$297.938 | US$85.896,47 | 1.273.753.283 OMD |
| 2437 |  DecideAI DCD | US$0,0006064 | 1,18% | -9,30% | US$296.355 | US$2,89 | 488.677.471 DCD |
| 2438 |  NuriTopia NBLU | US$0,0001209 | -0,99% | -6,10% | US$296.199 | US$3.441,53 | 2.450.171.723 NBLU |
| 2439 |  MetaArena TIMI | US$0,0007426 | -1,02% | -9,45% | US$295.747 | US$6.799,76 | 398.248.611 TIMI |
| 2440 |  LOL (lolonsol) LOL | US$0,0002960 | -5,18% | -15,02% | US$293.684 | US$31.428,06 | 992.241.837 LOL |
| 2441 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$44,99 | -8,45% | 2,87% | US$294.314 | US$114.661 | 6.541 SQQQon |
| 2442 |  Owlto Finance OWL | US$0,0008954 | -2,14% | -21,40% | US$295.481 | US$592.588 | 330.000.000 OWL |
| 2443 |  HahaYes RIZO | US$0,0000007000 | -8,18% | -8,53% | US$293.736 | US$9.684,20 | 420.627.757.452 RIZO |
| 2444 |  Venus DOT vDOT | US$0,01762 | 0,69% | -5,88% | US$293.304 | - | 16.649.243 vDOT |
| 2445 |  BLink BLINK | US$0,001592 | 0,00% | 0,62% | US$293.421 | - | 184.347.125 BLINK |
| 2446 |  Ciena Tokenized Stock (Ondo) CIENon | US$377,15 | 16,22% | -7,19% | US$292.223 | US$183.880 | 775 CIENon |
| 2447 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$43,51 | -9,84% | 1,17% | US$292.587 | US$335.899 | 6.725 rSQQQ |
| 2448 |  SENSO SENSO | US$0,004155 | -0,57% | 0,64% | US$291.997 | US$52.433,39 | 70.269.127 SENSO |
| 2449 |  AgentLISA LISA | US$0,001348 | -3,46% | -8,93% | US$291.537 | US$3.043,27 | 216.225.000 LISA |
| 2450 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,04 | 15,26% | -13,52% | US$290.809 | - | 13.821 GLXYon |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.