Data Historis Harga Kripto 30/07/2026
Daftar harga kripto yang direkam pada tanggal 30/07/2026, mencakup 8.096 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hakka.Finance HAKKA | US$0,001044 | -42,44% | 0,05% | US$394.563 | - | 377.897.052 HAKKA |
| 2302 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,12 | -0,25% | 1,73% | US$393.129 | US$527.462 | 17.769 GMEon |
| 2303 |  Bazaars BZR | US$63,02 | 0,07% | 1,80% | US$392.436 | US$296.422 | 6.227 BZR |
| 2304 |  Happy Cat HAPPY | US$0,0001175 | -7,44% | -8,81% | US$391.774 | US$61.234,29 | 3.333.174.669 HAPPY |
| 2305 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,37 | 7,13% | -3,11% | US$389.432 | US$179.180 | 10.421 ENPHon |
| 2306 |  BitcoinOS BOS | US$0,00004467 | -0,97% | 3,57% | US$392.501 | US$46.700,69 | 8.786.350.200 BOS |
| 2307 |  3space Art PACE | US$0,005401 | -3,81% | -4,37% | US$389.802 | US$220,88 | 72.171.512 PACE |
| 2308 |  黑马 黑马 | US$0,0003869 | -1,06% | -3,19% | US$386.886 | US$337.924 | 1.000.000.000 黑马 |
| 2309 |  Levana Protocol LVN | US$0,0004835 | 0,00% | -11,59% | US$388.227 | - | 803.015.394 LVN |
| 2310 |  DuckChain DUCK | US$0,00005420 | -6,22% | -13,61% | US$387.785 | US$412.200 | 7.154.878.330 DUCK |
| 2311 |  StreamCoin STRM | US$0,0002597 | -1,41% | -3,86% | US$387.579 | US$35,89 | 1.492.629.682 STRM |
| 2312 |  Apple Tokenized Stock (Reality) rAAPL | US$312,78 | -7,91% | -2,58% | US$387.311 | US$40.157,55 | 1.238 rAAPL |
| 2313 |  Cisco tokenized stock (xStock) CSCOX | US$113,38 | -1,19% | -1,31% | US$384.991 | US$110.148 | 3.396 CSCOX |
| 2314 |  UnitedHealth tokenized stock (xStock) UNHX | US$431,66 | 0,26% | -0,84% | US$384.972 | US$104.144 | 892 UNHX |
| 2315 |  Trollcoin TROLL | US$0,0006471 | 1,24% | -0,47% | US$383.619 | - | 592.810.145 TROLL |
| 2316 |  Bad Idea AI BAD | - | -2,05% | 2,02% | US$382.882 | US$480,23 | 618.733.566.904.579 BAD |
| 2317 |  MILLI MILLI | US$0,000001450 | 14,06% | 4,93% | US$380.516 | US$24.766,13 | 263.000.052.729 MILLI |
| 2318 |  Vertus VERT | US$0,0007198 | -0,18% | 0,99% | US$379.459 | US$72.231,40 | 527.199.617 VERT |
| 2319 |  MultiVAC MTV | US$0,0001055 | -0,74% | -23,70% | US$378.473 | US$16.110,93 | 3.587.369.426 MTV |
| 2320 |  Zenon ZNN | US$0,05973 | -66,86% | -56,48% | US$378.117 | - | 6.330.750 ZNN |
| 2321 |  Minati Coin MNTC | US$0,05994 | 74,35% | 1,79% | US$376.150 | US$1.416,84 | 6.275.000 MNTC |
| 2322 |  Persistence One XPRT | US$0,001760 | 0,16% | -2,01% | US$375.624 | US$1.102,66 | 213.368.953 XPRT |
| 2323 |  WeSendit WSI | US$0,0004414 | 8,89% | -28,66% | US$373.100 | US$130,01 | 845.273.485 WSI |
| 2324 |  Orbit Chain ORC | US$0,0005472 | 0,00% | 8,78% | US$372.949 | - | 681.556.728 ORC |
| 2325 |  Credefi CREDI | US$0,0004990 | 0,08% | -6,51% | US$373.538 | US$34.219,02 | 748.573.880 CREDI |
| 2326 |  Thala THL | US$0,007564 | -2,03% | -7,06% | US$370.740 | US$58,11 | 49.015.380 THL |
| 2327 |  THORWallet TITN | US$0,008694 | -3,74% | -2,70% | US$369.491 | US$36.512,23 | 42.500.000 TITN |
| 2328 |  Poolz Finance POOLX | US$0,06691 | 1,40% | 14,56% | US$368.005 | US$197,54 | 5.500.000 POOLX |
| 2329 |  Woman Yelling At Cat WYAC | US$0,0003718 | -1,25% | -5,90% | US$368.076 | - | 989.975.296 WYAC |
| 2330 |  MOBOX MBOX | US$0,0006676 | 3,52% | 6,06% | US$367.369 | US$111.374 | 550.322.467 MBOX |
| 2331 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,36 | 2,69% | 6,12% | US$366.771 | US$358.675 | 57.697 SBETon |
| 2332 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,77 | 12,31% | 1,27% | US$367.136 | US$924,22 | 6.142 rASTS |
| 2333 |  Bridge AI BRG | US$0,00004532 | -0,96% | 4,57% | US$362.687 | US$602,95 | 8.002.167.205 BRG |
| 2334 |  Humanode HMND | US$0,001465 | 1,61% | -15,53% | US$364.696 | US$94.097,52 | 248.938.978 HMND |
| 2335 |  DUKO DUKO | US$0,00003748 | -1,26% | -4,82% | US$362.187 | US$46.694,10 | 9.663.955.990 DUKO |
| 2336 |  Valencia CF Fan Token VCF | US$0,05284 | 1,38% | 4,60% | US$361.920 | US$11.426,93 | 6.849.542 VCF |
| 2337 |  TRVL (Dtravel) TRVL | US$0,0008662 | 1,58% | -1,07% | US$360.914 | US$26.467,56 | 416.648.589 TRVL |
| 2338 |  Financie Token FNCT | US$0,00009539 | -25,38% | -44,02% | US$359.495 | - | 3.768.697.618 FNCT |
| 2339 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,74 | 53,43% | 8,24% | US$358.197 | US$102.971 | 6.204 AXTIon |
| 2340 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$344,58 | -2,94% | 0,62% | US$358.212 | US$165,47 | 1.040 JPMX |
| 2341 |  Juggernaut JGN | US$0,002383 | 0,00% | 73,31% | US$357.487 | - | 150.000.000 JGN |
| 2342 |  Salute SLT | US$0,00001257 | 1,09% | 0,87% | US$356.942 | US$83.812,99 | 28.397.401.483 SLT |
| 2343 |  BlackCardCoin BCCOIN | US$0,03573 | -3,53% | -5,84% | US$357.283 | US$60.147,06 | 10.000.000 BCCOIN |
| 2344 |  Acala Token ACA | US$0,0003053 | 3,86% | 8,00% | US$356.170 | US$90.067,73 | 1.166.666.660 ACA |
| 2345 |  1 coin can change your life 1 | US$0,0003537 | -9,73% | -27,60% | US$353.646 | US$312.457 | 999.839.522 1 |
| 2346 |  BullDogito BDOGITO | US$0,001113 | 4,03% | 5,24% | US$353.691 | US$882,54 | 317.721.483 BDOGITO |
| 2347 |  IREN tokenized stock (xStock) IRENx | US$39,39 | 29,19% | -9,70% | US$349.939 | US$11.132,12 | 8.884 IRENx |
| 2348 |  Myria MYRIA | US$0,000007280 | 17,09% | -66,94% | US$352.547 | US$6.978,61 | 48.443.492.437 MYRIA |
| 2349 |  COCORO COCORO | US$0,0000008400 | -4,06% | 8,02% | US$352.355 | US$25.339,77 | 420.690.000.000 COCORO |
| 2350 |  Ucan fix life in1day 1 | US$0,0003510 | -0,01% | -3,10% | US$351.024 | US$45.618,61 | 1.000.000.000 1 |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.